MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 53,20 |
04.11.24 09:19:19 | 120 | 54,00 |
04.11.24 08:16:04 | 0 | 53,20 |
01.11.24 08:16:04 | 0 | 53,10 |
31.10.24 08:16:03 | 0 | 53,20 |
30.10.24 08:16:03 | 0 | 53,40 |
29.10.24 08:16:04 | 0 | 53,40 |
28.10.24 08:16:03 | 0 | 53,60 |
25.10.24 10:31:41 | 0 | 54,30 |
24.10.24 08:16:04 | 0 | 54,90 |
23.10.24 08:16:04 | 0 | 56,00 |
22.10.24 08:16:03 | 0 | 56,60 |
21.10.24 08:16:04 | 0 | 57,60 |
18.10.24 08:16:02 | 0 | 53,50 |
17.10.24 08:16:03 | 0 | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:23:17 | 0 | 53,30 |
15.10.24 17:59:06 | 20 | 53,80 |
15.10.24 08:16:03 | 0 | 54,10 |
14.10.24 08:16:03 | 0 | 54,40 |
11.10.24 08:16:03 | 0 | 53,70 |
10.10.24 08:16:03 | 0 | 54,30 |
09.10.24 08:16:04 | 0 | 53,70 |
08.10.24 08:16:04 | 0 | 54,80 |
07.10.24 08:16:04 | 0 | 54,80 |
Keine Daten verfügbar