MENSCH UND MASCH.O.N.
WKN 658080 | ISIN DE0006580806 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 52,30 |
21.11.24 08:16:03 | 0 | 52,20 |
20.11.24 08:16:04 | 0 | 52,60 |
19.11.24 08:16:04 | 0 | 53,30 |
18.11.24 08:16:01 | 0 | 52,00 |
15.11.24 08:16:04 | 0 | 52,10 |
14.11.24 08:16:04 | 0 | 52,60 |
13.11.24 08:16:03 | 0 | 52,80 |
12.11.24 08:16:04 | 0 | 53,60 |
11.11.24 08:16:04 | 0 | 55,20 |
08.11.24 08:16:02 | 0 | 55,30 |
07.11.24 08:16:03 | 0 | 55,20 |
06.11.24 08:16:04 | 0 | 54,30 |
05.11.24 08:16:03 | 0 | 53,20 |
04.11.24 09:19:19 | 120 | 54,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:16:04 | 0 | 53,20 |
01.11.24 08:16:04 | 0 | 53,10 |
31.10.24 08:16:03 | 0 | 53,20 |
30.10.24 08:16:03 | 0 | 53,40 |
29.10.24 08:16:04 | 0 | 53,40 |
28.10.24 08:16:03 | 0 | 53,60 |
25.10.24 10:31:41 | 0 | 54,30 |
24.10.24 08:16:04 | 0 | 54,90 |
23.10.24 08:16:04 | 0 | 56,00 |
Keine Daten verfügbar