Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:32 | 100 | 159,73 |
04.10.24 20:27:27 | 100 | 159,75 |
04.10.24 20:27:27 | 100 | 159,75 |
04.10.24 20:27:27 | 100 | 159,75 |
04.10.24 20:27:27 | 100 | 159,75 |
04.10.24 20:27:27 | 100 | 159,74 |
04.10.24 20:27:27 | 322 | 159,75 |
04.10.24 20:27:27 | 100 | 159,77 |
04.10.24 20:27:20 | 100 | 159,78 |
04.10.24 20:27:20 | 100 | 159,78 |
04.10.24 20:27:18 | 600 | 159,80 |
04.10.24 20:27:18 | 100 | 159,79 |
04.10.24 20:27:18 | 100 | 159,80 |
04.10.24 20:27:17 | 100 | 159,77 |
04.10.24 20:27:17 | 100 | 159,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:17 | 100 | 159,77 |
04.10.24 20:27:17 | 100 | 159,79 |
04.10.24 20:27:17 | 100 | 159,77 |
04.10.24 20:27:17 | 100 | 159,77 |
04.10.24 20:27:17 | 224 | 159,77 |
04.10.24 20:27:12 | 157 | 159,77 |
04.10.24 20:27:12 | 100 | 159,77 |
04.10.24 20:27:12 | 106 | 159,78 |
04.10.24 20:27:10 | 100 | 159,76 |
04.10.24 20:27:10 | 325 | 159,76 |
04.10.24 20:27:10 | 100 | 159,76 |
04.10.24 20:27:10 | 100 | 159,76 |
04.10.24 20:27:10 | 100 | 159,76 |
04.10.24 20:27:10 | 100 | 159,76 |
04.10.24 20:27:10 | 100 | 159,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:10 | 2,40 Tsd. | 159,76 |
04.10.24 20:27:10 | 100 | 159,76 |
04.10.24 20:27:10 | 100 | 159,76 |
04.10.24 20:27:10 | 100 | 159,76 |
04.10.24 20:27:10 | 171 | 159,76 |
04.10.24 20:27:10 | 171 | 159,76 |
04.10.24 20:27:10 | 100 | 159,76 |
04.10.24 20:27:10 | 100 | 159,76 |
04.10.24 20:27:10 | 171 | 159,76 |
04.10.24 20:27:10 | 122 | 159,76 |
04.10.24 20:27:07 | 100 | 159,76 |
04.10.24 20:27:07 | 125 | 159,76 |
04.10.24 20:27:07 | 100 | 159,76 |
04.10.24 20:27:07 | 319 | 159,76 |
04.10.24 20:27:01 | 100 | 159,77 |