Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:48 | 100 | 160,14 |
04.10.24 21:00:48 | 100 | 160,16 |
04.10.24 21:00:48 | 100 | 160,17 |
04.10.24 21:00:48 | 100 | 160,17 |
04.10.24 21:00:48 | 199 | 160,17 |
04.10.24 21:00:48 | 100 | 160,16 |
04.10.24 21:00:48 | 100 | 160,13 |
04.10.24 21:00:48 | 100 | 160,13 |
04.10.24 21:00:48 | 100 | 160,12 |
04.10.24 21:00:48 | 100 | 160,13 |
04.10.24 21:00:48 | 100 | 160,13 |
04.10.24 21:00:48 | 100 | 160,16 |
04.10.24 21:00:48 | 100 | 160,14 |
04.10.24 21:00:48 | 100 | 160,16 |
04.10.24 21:00:48 | 180 | 160,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:48 | 150 | 160,14 |
04.10.24 21:00:48 | 100 | 160,13 |
04.10.24 21:00:48 | 200 | 160,15 |
04.10.24 21:00:48 | 140 | 160,13 |
04.10.24 21:00:48 | 152 | 160,13 |
04.10.24 21:00:48 | 143 | 160,13 |
04.10.24 21:00:48 | 114 | 160,15 |
04.10.24 21:00:48 | 100 | 160,14 |
04.10.24 21:00:48 | 100 | 160,14 |
04.10.24 21:00:48 | 303 | 160,14 |
04.10.24 21:00:48 | 100 | 160,13 |
04.10.24 21:00:48 | 100 | 160,13 |
04.10.24 21:00:48 | 100 | 160,13 |
04.10.24 21:00:48 | 200 | 160,12 |
04.10.24 21:00:48 | 200 | 160,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:48 | 130 | 160,12 |
04.10.24 21:00:47 | 100 | 160,10 |
04.10.24 21:00:47 | 100 | 160,10 |
04.10.24 21:00:47 | 100 | 160,10 |
04.10.24 21:00:47 | 100 | 160,10 |
04.10.24 21:00:47 | 200 | 160,10 |
04.10.24 21:00:47 | 100 | 160,10 |
04.10.24 21:00:47 | 100 | 160,10 |
04.10.24 21:00:40 | 100 | 160,11 |
04.10.24 21:00:36 | 100 | 160,10 |
04.10.24 21:00:36 | 190 | 160,10 |
04.10.24 21:00:36 | 113 | 160,10 |
04.10.24 21:00:34 | 100 | 160,11 |
04.10.24 21:00:27 | 100 | 160,11 |
04.10.24 21:00:21 | 100 | 160,13 |