Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 160 | 160,51 |
03.10.24 21:50:00 | 300 | 160,51 |
03.10.24 21:50:00 | 140 | 160,51 |
03.10.24 21:50:00 | 122 | 160,53 |
03.10.24 21:49:58 | 100 | 160,52 |
03.10.24 21:49:56 | 100 | 160,52 |
03.10.24 21:49:56 | 100 | 160,52 |
03.10.24 21:49:56 | 100 | 160,52 |
03.10.24 21:49:56 | 100 | 160,52 |
03.10.24 21:49:56 | 185 | 160,52 |
03.10.24 21:49:56 | 300 | 160,52 |
03.10.24 21:49:54 | 100 | 160,54 |
03.10.24 21:49:53 | 100 | 160,53 |
03.10.24 21:49:53 | 100 | 160,53 |
03.10.24 21:49:53 | 611 | 160,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:53 | 123 | 160,54 |
03.10.24 21:49:53 | 130 | 160,54 |
03.10.24 21:49:53 | 112 | 160,54 |
03.10.24 21:49:53 | 100 | 160,54 |
03.10.24 21:49:53 | 100 | 160,54 |
03.10.24 21:49:53 | 100 | 160,53 |
03.10.24 21:49:53 | 100 | 160,53 |
03.10.24 21:49:53 | 200 | 160,53 |
03.10.24 21:49:53 | 100 | 160,53 |
03.10.24 21:49:50 | 100 | 160,53 |
03.10.24 21:49:50 | 100 | 160,53 |
03.10.24 21:49:50 | 3,10 Tsd. | 160,53 |
03.10.24 21:49:47 | 100 | 160,53 |
03.10.24 21:49:44 | 100 | 160,53 |
03.10.24 21:49:42 | 100 | 160,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:42 | 100 | 160,53 |
03.10.24 21:49:41 | 100 | 160,53 |
03.10.24 21:49:40 | 100 | 160,53 |
03.10.24 21:49:37 | 400 | 160,52 |
03.10.24 21:49:37 | 200 | 160,52 |
03.10.24 21:49:37 | 100 | 160,52 |
03.10.24 21:49:35 | 100 | 160,52 |
03.10.24 21:49:35 | 100 | 160,52 |
03.10.24 21:49:33 | 100 | 160,52 |
03.10.24 21:49:31 | 100 | 160,52 |
03.10.24 21:49:31 | 100 | 160,52 |
03.10.24 21:49:30 | 100 | 160,52 |
03.10.24 21:49:26 | 100 | 160,52 |
03.10.24 21:49:26 | 100 | 160,52 |
03.10.24 21:49:26 | 151 | 160,52 |