Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:01 | 200 | 161,62 |
02.10.24 15:49:01 | 100 | 161,63 |
02.10.24 15:49:01 | 100 | 161,67 |
02.10.24 15:48:57 | 261 | 161,63 |
02.10.24 15:48:53 | 1,00 Tsd. | 161,62 |
02.10.24 15:48:47 | 128 | 161,63 |
02.10.24 15:48:44 | 200 | 161,59 |
02.10.24 15:48:44 | 159 | 161,61 |
02.10.24 15:48:44 | 100 | 161,63 |
02.10.24 15:48:44 | 100 | 161,62 |
02.10.24 15:48:44 | 447 | 161,64 |
02.10.24 15:48:44 | 500 | 161,64 |
02.10.24 15:48:42 | 200 | 161,65 |
02.10.24 15:48:42 | 100 | 161,65 |
02.10.24 15:48:41 | 100 | 161,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:41 | 100 | 161,65 |
02.10.24 15:48:39 | 100 | 161,61 |
02.10.24 15:48:39 | 161 | 161,63 |
02.10.24 15:48:39 | 200 | 161,63 |
02.10.24 15:48:39 | 161 | 161,67 |
02.10.24 15:48:39 | 100 | 161,66 |
02.10.24 15:48:35 | 830 | 161,63 |
02.10.24 15:48:32 | 100 | 161,65 |
02.10.24 15:48:30 | 100 | 161,67 |
02.10.24 15:48:30 | 100 | 161,66 |
02.10.24 15:48:30 | 100 | 161,66 |
02.10.24 15:48:23 | 100 | 161,68 |
02.10.24 15:48:23 | 400 | 161,69 |
02.10.24 15:48:23 | 100 | 161,70 |
02.10.24 15:48:23 | 210 | 161,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:22 | 100 | 161,71 |
02.10.24 15:48:22 | 100 | 161,71 |
02.10.24 15:48:22 | 100 | 161,71 |
02.10.24 15:48:18 | 100 | 161,68 |
02.10.24 15:48:18 | 100 | 161,68 |
02.10.24 15:48:18 | 100 | 161,67 |
02.10.24 15:48:18 | 100 | 161,67 |
02.10.24 15:48:18 | 100 | 161,70 |
02.10.24 15:48:18 | 100 | 161,67 |
02.10.24 15:48:18 | 200 | 161,67 |
02.10.24 15:48:18 | 100 | 161,71 |
02.10.24 15:48:14 | 131 | 161,71 |
02.10.24 15:48:12 | 100 | 161,71 |
02.10.24 15:48:12 | 100 | 161,70 |
02.10.24 15:48:11 | 100 | 161,70 |