Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:48 | 100 | 161,01 |
02.10.24 16:22:47 | 100 | 160,99 |
02.10.24 16:22:47 | 110 | 161,01 |
02.10.24 16:22:46 | 100 | 161,00 |
02.10.24 16:22:46 | 200 | 161,00 |
02.10.24 16:22:40 | 100 | 161,02 |
02.10.24 16:22:37 | 125 | 161,06 |
02.10.24 16:22:35 | 200 | 161,06 |
02.10.24 16:22:32 | 100 | 161,07 |
02.10.24 16:22:32 | 100 | 161,07 |
02.10.24 16:22:25 | 100 | 161,07 |
02.10.24 16:22:16 | 106 | 161,05 |
02.10.24 16:22:07 | 100 | 161,09 |
02.10.24 16:22:04 | 264 | 161,09 |
02.10.24 16:21:56 | 100 | 161,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:56 | 100 | 161,09 |
02.10.24 16:21:54 | 200 | 161,07 |
02.10.24 16:21:54 | 295 | 161,07 |
02.10.24 16:21:54 | 100 | 161,07 |
02.10.24 16:21:48 | 100 | 161,05 |
02.10.24 16:21:46 | 172 | 161,05 |
02.10.24 16:21:46 | 138 | 161,05 |
02.10.24 16:21:46 | 600 | 161,05 |
02.10.24 16:21:46 | 100 | 161,05 |
02.10.24 16:21:46 | 100 | 161,05 |
02.10.24 16:21:44 | 100 | 161,06 |
02.10.24 16:21:44 | 500 | 161,07 |
02.10.24 16:21:41 | 100 | 161,07 |
02.10.24 16:21:40 | 100 | 161,09 |
02.10.24 16:21:40 | 100 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:38 | 100 | 161,09 |
02.10.24 16:21:33 | 100 | 161,09 |
02.10.24 16:21:24 | 100 | 161,12 |
02.10.24 16:21:21 | 100 | 161,11 |
02.10.24 16:21:20 | 100 | 161,11 |
02.10.24 16:21:16 | 100 | 161,12 |
02.10.24 16:21:15 | 100 | 161,09 |
02.10.24 16:21:15 | 100 | 161,09 |
02.10.24 16:21:15 | 100 | 161,07 |
02.10.24 16:21:14 | 173 | 161,07 |
02.10.24 16:21:09 | 100 | 161,06 |
02.10.24 16:21:00 | 100 | 161,08 |
02.10.24 16:20:59 | 100 | 161,08 |
02.10.24 16:20:56 | 100 | 161,11 |
02.10.24 16:20:56 | 200 | 161,11 |