Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:38 | 200 | 161,28 |
02.10.24 18:17:38 | 100 | 161,28 |
02.10.24 18:17:38 | 200 | 161,28 |
02.10.24 18:17:38 | 306 | 161,28 |
02.10.24 18:17:38 | 100 | 161,26 |
02.10.24 18:17:38 | 100 | 161,26 |
02.10.24 18:17:23 | 200 | 161,26 |
02.10.24 18:17:19 | 100 | 161,27 |
02.10.24 18:17:19 | 200 | 161,27 |
02.10.24 18:17:19 | 100 | 161,27 |
02.10.24 18:17:19 | 100 | 161,27 |
02.10.24 18:17:14 | 155 | 161,25 |
02.10.24 18:17:08 | 100 | 161,27 |
02.10.24 18:17:06 | 150 | 161,27 |
02.10.24 18:17:04 | 100 | 161,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:03 | 177 | 161,29 |
02.10.24 18:16:53 | 244 | 161,28 |
02.10.24 18:16:50 | 100 | 161,28 |
02.10.24 18:16:50 | 100 | 161,28 |
02.10.24 18:16:44 | 510 | 161,25 |
02.10.24 18:16:39 | 100 | 161,26 |
02.10.24 18:16:37 | 100 | 161,28 |
02.10.24 18:16:30 | 100 | 161,28 |
02.10.24 18:16:29 | 100 | 161,27 |
02.10.24 18:16:21 | 100 | 161,28 |
02.10.24 18:16:21 | 100 | 161,28 |
02.10.24 18:16:21 | 100 | 161,28 |
02.10.24 18:16:21 | 100 | 161,28 |
02.10.24 18:16:21 | 100 | 161,28 |
02.10.24 18:16:21 | 100 | 161,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:02 | 100 | 161,30 |
02.10.24 18:16:02 | 605 | 161,29 |
02.10.24 18:16:02 | 100 | 161,29 |
02.10.24 18:15:56 | 154 | 161,29 |
02.10.24 18:15:49 | 104 | 161,28 |
02.10.24 18:15:49 | 105 | 161,27 |
02.10.24 18:15:46 | 100 | 161,28 |
02.10.24 18:15:45 | 100 | 161,27 |
02.10.24 18:15:36 | 100 | 161,27 |
02.10.24 18:15:33 | 100 | 161,30 |
02.10.24 18:15:33 | 254 | 161,30 |
02.10.24 18:15:24 | 100 | 161,30 |
02.10.24 18:15:23 | 105 | 161,32 |
02.10.24 18:15:03 | 100 | 161,34 |
02.10.24 18:14:49 | 100 | 161,38 |