Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:45 | 100 | 161,87 |
01.10.24 17:37:45 | 100 | 161,88 |
01.10.24 17:37:43 | 100 | 161,86 |
01.10.24 17:37:43 | 100 | 161,87 |
01.10.24 17:37:42 | 100 | 161,89 |
01.10.24 17:37:40 | 100 | 161,92 |
01.10.24 17:37:32 | 100 | 161,92 |
01.10.24 17:37:32 | 100 | 161,93 |
01.10.24 17:37:32 | 138 | 161,92 |
01.10.24 17:37:32 | 100 | 161,94 |
01.10.24 17:37:32 | 122 | 161,93 |
01.10.24 17:37:32 | 100 | 161,93 |
01.10.24 17:37:29 | 100 | 161,90 |
01.10.24 17:37:22 | 100 | 161,94 |
01.10.24 17:37:22 | 100 | 161,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:37:19 | 100 | 161,96 |
01.10.24 17:37:19 | 300 | 161,97 |
01.10.24 17:37:19 | 100 | 161,97 |
01.10.24 17:37:19 | 100 | 161,97 |
01.10.24 17:37:07 | 100 | 161,96 |
01.10.24 17:37:00 | 100 | 161,99 |
01.10.24 17:37:00 | 100 | 161,98 |
01.10.24 17:37:00 | 100 | 161,98 |
01.10.24 17:36:55 | 200 | 161,98 |
01.10.24 17:36:55 | 100 | 161,97 |
01.10.24 17:36:49 | 118 | 161,97 |
01.10.24 17:36:29 | 100 | 161,97 |
01.10.24 17:36:29 | 100 | 161,98 |
01.10.24 17:36:27 | 100 | 161,98 |
01.10.24 17:36:27 | 100 | 162,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:25 | 500 | 161,97 |
01.10.24 17:36:25 | 115 | 161,99 |
01.10.24 17:36:23 | 100 | 161,99 |
01.10.24 17:36:23 | 100 | 161,99 |
01.10.24 17:36:23 | 136 | 161,99 |
01.10.24 17:36:23 | 100 | 162,01 |
01.10.24 17:36:23 | 150 | 162,00 |
01.10.24 17:36:23 | 100 | 162,01 |
01.10.24 17:36:21 | 600 | 162,03 |
01.10.24 17:36:09 | 100 | 162,05 |
01.10.24 17:36:01 | 100 | 162,04 |
01.10.24 17:36:01 | 100 | 162,04 |
01.10.24 17:35:48 | 100 | 162,04 |
01.10.24 17:35:44 | 100 | 162,04 |
01.10.24 17:35:40 | 127 | 162,04 |