Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:07 | 100 | 161,06 |
30.09.24 15:49:07 | 100 | 161,07 |
30.09.24 15:49:07 | 100 | 161,07 |
30.09.24 15:49:07 | 100 | 161,07 |
30.09.24 15:49:07 | 100 | 161,07 |
30.09.24 15:49:04 | 100 | 161,05 |
30.09.24 15:49:02 | 100 | 161,06 |
30.09.24 15:49:01 | 100 | 161,07 |
30.09.24 15:48:44 | 100 | 161,06 |
30.09.24 15:48:40 | 100 | 161,10 |
30.09.24 15:48:40 | 300 | 161,08 |
30.09.24 15:48:40 | 100 | 161,09 |
30.09.24 15:48:34 | 337 | 161,09 |
30.09.24 15:48:34 | 1,00 Tsd. | 161,10 |
30.09.24 15:48:32 | 279 | 161,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:31 | 200 | 161,08 |
30.09.24 15:48:31 | 564 | 161,06 |
30.09.24 15:48:23 | 100 | 161,07 |
30.09.24 15:48:23 | 200 | 161,04 |
30.09.24 15:48:18 | 100 | 161,08 |
30.09.24 15:48:18 | 100 | 161,07 |
30.09.24 15:48:18 | 100 | 161,05 |
30.09.24 15:48:18 | 139 | 161,07 |
30.09.24 15:48:18 | 100 | 161,04 |
30.09.24 15:48:18 | 100 | 161,06 |
30.09.24 15:48:18 | 100 | 161,04 |
30.09.24 15:48:17 | 100 | 161,01 |
30.09.24 15:48:17 | 200 | 161,02 |
30.09.24 15:48:17 | 200 | 160,98 |
30.09.24 15:48:17 | 100 | 161,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:17 | 100 | 161,01 |
30.09.24 15:48:17 | 100 | 161,00 |
30.09.24 15:48:15 | 150 | 160,98 |
30.09.24 15:48:15 | 100 | 160,96 |
30.09.24 15:48:15 | 110 | 160,97 |
30.09.24 15:48:15 | 200 | 160,95 |
30.09.24 15:48:15 | 200 | 160,95 |
30.09.24 15:48:15 | 200 | 160,95 |
30.09.24 15:48:15 | 100 | 160,96 |
30.09.24 15:48:15 | 100 | 160,96 |
30.09.24 15:48:15 | 100 | 160,95 |
30.09.24 15:48:15 | 200 | 160,94 |
30.09.24 15:48:13 | 100 | 160,98 |
30.09.24 15:48:11 | 100 | 160,96 |
30.09.24 15:48:11 | 100 | 160,96 |