Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:32 | 100 | 164,13 |
20.09.24 20:17:29 | 158 | 164,13 |
20.09.24 20:17:28 | 378 | 164,13 |
20.09.24 20:17:25 | 100 | 164,13 |
20.09.24 20:17:10 | 100 | 164,14 |
20.09.24 20:17:05 | 100 | 164,14 |
20.09.24 20:17:01 | 100 | 164,14 |
20.09.24 20:17:01 | 200 | 164,14 |
20.09.24 20:17:00 | 100 | 164,13 |
20.09.24 20:17:00 | 100 | 164,13 |
20.09.24 20:17:00 | 200 | 164,11 |
20.09.24 20:17:00 | 300 | 164,12 |
20.09.24 20:17:00 | 100 | 164,13 |
20.09.24 20:17:00 | 19,20 Tsd. | 164,13 |
20.09.24 20:17:00 | 109 | 164,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:00 | 100 | 164,13 |
20.09.24 20:17:00 | 100 | 164,12 |
20.09.24 20:17:00 | 100 | 164,12 |
20.09.24 20:16:57 | 100 | 164,13 |
20.09.24 20:16:54 | 100 | 164,13 |
20.09.24 20:16:54 | 100 | 164,14 |
20.09.24 20:16:54 | 164 | 164,14 |
20.09.24 20:16:54 | 100 | 164,14 |
20.09.24 20:16:53 | 100 | 164,15 |
20.09.24 20:16:51 | 100 | 164,15 |
20.09.24 20:16:50 | 100 | 164,16 |
20.09.24 20:16:50 | 100 | 164,16 |
20.09.24 20:16:50 | 100 | 164,17 |
20.09.24 20:16:50 | 100 | 164,17 |
20.09.24 20:16:50 | 100 | 164,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:16:47 | 100 | 164,18 |
20.09.24 20:16:47 | 100 | 164,18 |
20.09.24 20:16:47 | 199 | 164,18 |
20.09.24 20:16:47 | 121 | 164,18 |
20.09.24 20:16:47 | 100 | 164,18 |
20.09.24 20:16:47 | 100 | 164,18 |
20.09.24 20:16:38 | 100 | 164,17 |
20.09.24 20:16:31 | 100 | 164,18 |
20.09.24 20:16:28 | 200 | 164,18 |
20.09.24 20:16:27 | 125 | 164,17 |
20.09.24 20:16:26 | 100 | 164,18 |
20.09.24 20:16:22 | 100 | 164,19 |
20.09.24 20:16:21 | 100 | 164,19 |
20.09.24 20:16:21 | 100 | 164,18 |
20.09.24 20:16:21 | 100 | 164,20 |