Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:57 | 193 | 160,75 |
09.10.24 18:49:57 | 169 | 160,75 |
09.10.24 18:49:57 | 100 | 160,73 |
09.10.24 18:49:57 | 100 | 160,73 |
09.10.24 18:49:57 | 100 | 160,73 |
09.10.24 18:49:57 | 100 | 160,73 |
09.10.24 18:49:57 | 100 | 160,72 |
09.10.24 18:49:56 | 100 | 160,72 |
09.10.24 18:49:55 | 100 | 160,73 |
09.10.24 18:49:55 | 210 | 160,73 |
09.10.24 18:49:54 | 100 | 160,72 |
09.10.24 18:49:54 | 100 | 160,73 |
09.10.24 18:49:54 | 100 | 160,73 |
09.10.24 18:49:52 | 100 | 160,75 |
09.10.24 18:49:50 | 100 | 160,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:46 | 350 | 160,76 |
09.10.24 18:49:46 | 100 | 160,78 |
09.10.24 18:49:46 | 100 | 160,79 |
09.10.24 18:49:44 | 200 | 160,80 |
09.10.24 18:49:44 | 125 | 160,79 |
09.10.24 18:49:44 | 100 | 160,79 |
09.10.24 18:49:43 | 100 | 160,80 |
09.10.24 18:49:43 | 251 | 160,78 |
09.10.24 18:49:43 | 157 | 160,79 |
09.10.24 18:49:43 | 149 | 160,76 |
09.10.24 18:49:43 | 167 | 160,81 |
09.10.24 18:49:43 | 100 | 160,81 |
09.10.24 18:49:43 | 100 | 160,82 |
09.10.24 18:49:43 | 100 | 160,78 |
09.10.24 18:49:43 | 100 | 160,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:49:43 | 100 | 160,81 |
09.10.24 18:49:43 | 100 | 160,81 |
09.10.24 18:49:43 | 100 | 160,80 |
09.10.24 18:49:43 | 100 | 160,79 |
09.10.24 18:49:43 | 100 | 160,78 |
09.10.24 18:49:43 | 100 | 160,78 |
09.10.24 18:49:43 | 100 | 160,77 |
09.10.24 18:49:43 | 100 | 160,77 |
09.10.24 18:49:43 | 100 | 160,76 |
09.10.24 18:49:43 | 179 | 160,82 |
09.10.24 18:49:43 | 268 | 160,81 |
09.10.24 18:49:43 | 250 | 160,80 |
09.10.24 18:49:43 | 173 | 160,79 |
09.10.24 18:49:43 | 300 | 160,78 |
09.10.24 18:49:43 | 150 | 160,77 |