Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:58 | 6,89 Tsd. | 159,07 |
08.10.24 19:23:45 | 100 | 159,08 |
08.10.24 19:23:42 | 750 | 159,11 |
08.10.24 19:23:42 | 100 | 159,10 |
08.10.24 19:23:30 | 100 | 159,08 |
08.10.24 19:23:05 | 100 | 159,07 |
08.10.24 19:23:04 | 100 | 159,05 |
08.10.24 19:23:04 | 100 | 159,05 |
08.10.24 19:23:04 | 291 | 159,05 |
08.10.24 19:22:53 | 302 | 159,01 |
08.10.24 19:22:53 | 100 | 159,04 |
08.10.24 19:22:21 | 200 | 159,03 |
08.10.24 19:22:21 | 100 | 159,03 |
08.10.24 19:22:21 | 100 | 159,04 |
08.10.24 19:22:21 | 100 | 159,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:14 | 100 | 159,05 |
08.10.24 19:22:14 | 100 | 159,05 |
08.10.24 19:22:14 | 100 | 159,05 |
08.10.24 19:22:14 | 190 | 159,06 |
08.10.24 19:22:14 | 161 | 159,05 |
08.10.24 19:22:14 | 100 | 159,04 |
08.10.24 19:22:14 | 100 | 159,04 |
08.10.24 19:22:14 | 100 | 159,04 |
08.10.24 19:22:14 | 118 | 159,04 |
08.10.24 19:22:07 | 204 | 159,05 |
08.10.24 19:22:06 | 721 | 159,05 |
08.10.24 19:22:05 | 215 | 159,06 |
08.10.24 19:22:00 | 236 | 159,05 |
08.10.24 19:22:00 | 236 | 159,05 |
08.10.24 19:21:51 | 257 | 159,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:41 | 140 | 159,06 |
08.10.24 19:21:40 | 200 | 159,04 |
08.10.24 19:21:40 | 219 | 159,04 |
08.10.24 19:21:40 | 100 | 159,04 |
08.10.24 19:21:33 | 100 | 159,05 |
08.10.24 19:21:23 | 100 | 159,05 |
08.10.24 19:21:15 | 100 | 159,05 |
08.10.24 19:21:09 | 100 | 159,06 |
08.10.24 19:21:05 | 100 | 159,05 |
08.10.24 19:21:05 | 100 | 159,07 |
08.10.24 19:21:01 | 100 | 159,08 |
08.10.24 19:20:58 | 100 | 159,08 |
08.10.24 19:20:55 | 100 | 159,08 |
08.10.24 19:20:52 | 7,27 Tsd. | 159,08 |
08.10.24 19:20:39 | 100 | 159,06 |