Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:59:31 | 100 | 159,17 |
08.10.24 19:59:31 | 116 | 159,17 |
08.10.24 19:59:17 | 100 | 159,18 |
08.10.24 19:59:17 | 100 | 159,18 |
08.10.24 19:59:09 | 300 | 159,17 |
08.10.24 19:59:08 | 255 | 159,18 |
08.10.24 19:59:03 | 100 | 159,17 |
08.10.24 19:59:02 | 100 | 159,18 |
08.10.24 19:59:02 | 100 | 159,17 |
08.10.24 19:59:02 | 100 | 159,17 |
08.10.24 19:59:02 | 100 | 159,17 |
08.10.24 19:59:02 | 200 | 159,18 |
08.10.24 19:59:00 | 100 | 159,17 |
08.10.24 19:58:57 | 100 | 159,16 |
08.10.24 19:58:31 | 100 | 159,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:58:31 | 100 | 159,14 |
08.10.24 19:58:31 | 100 | 159,14 |
08.10.24 19:58:27 | 300 | 159,15 |
08.10.24 19:58:27 | 100 | 159,15 |
08.10.24 19:58:09 | 100 | 159,16 |
08.10.24 19:58:08 | 217 | 159,16 |
08.10.24 19:58:03 | 100 | 159,17 |
08.10.24 19:58:01 | 100 | 159,16 |
08.10.24 19:57:42 | 100 | 159,15 |
08.10.24 19:57:42 | 100 | 159,15 |
08.10.24 19:57:42 | 100 | 159,15 |
08.10.24 19:57:42 | 100 | 159,15 |
08.10.24 19:57:42 | 100 | 159,15 |
08.10.24 19:57:42 | 200 | 159,15 |
08.10.24 19:57:40 | 500 | 159,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:40 | 100 | 159,15 |
08.10.24 19:57:40 | 100 | 159,15 |
08.10.24 19:57:40 | 100 | 159,15 |
08.10.24 19:57:40 | 185 | 159,17 |
08.10.24 19:57:36 | 100 | 159,16 |
08.10.24 19:57:36 | 100 | 159,16 |
08.10.24 19:57:36 | 100 | 159,16 |
08.10.24 19:57:36 | 100 | 159,17 |
08.10.24 19:57:34 | 244 | 159,17 |
08.10.24 19:57:28 | 150 | 159,18 |
08.10.24 19:57:25 | 100 | 159,18 |
08.10.24 19:57:25 | 200 | 159,18 |
08.10.24 19:57:25 | 150 | 159,18 |
08.10.24 19:57:25 | 291 | 159,19 |
08.10.24 19:57:23 | 200 | 159,19 |