STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:10:42 | 0 | 25,485 |
07.06.24 19:30:37 | 0 | 25,985 |
07.06.24 16:30:28 | 0 | 26,045 |
07.06.24 12:30:27 | 0 | 25,925 |
07.06.24 09:30:28 | 0 | 25,980 |
07.06.24 08:00:53 | 40 | 26,050 |
06.06.24 19:30:50 | 0 | 25,765 |
06.06.24 16:30:35 | 0 | 26,080 |
06.06.24 12:30:34 | 0 | 26,030 |
06.06.24 09:30:25 | 0 | 25,730 |
06.06.24 08:10:43 | 0 | 26,015 |
05.06.24 19:30:55 | 0 | 25,920 |
05.06.24 16:30:28 | 0 | 25,845 |
05.06.24 12:30:23 | 0 | 26,185 |
05.06.24 09:30:22 | 0 | 26,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:10:42 | 0 | 26,570 |
04.06.24 19:30:49 | 0 | 26,510 |
04.06.24 16:30:37 | 0 | 26,440 |
04.06.24 12:30:29 | 0 | 26,315 |
04.06.24 09:30:32 | 0 | 26,700 |
04.06.24 08:10:42 | 0 | 26,800 |
03.06.24 19:30:47 | 0 | 26,620 |
Keine Daten verfügbar