STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 16:30:29 | 0 | 22,335 |
20.06.24 12:30:29 | 0 | 22,270 |
20.06.24 09:30:27 | 0 | 22,185 |
20.06.24 08:10:42 | 0 | 22,120 |
19.06.24 19:30:40 | 0 | 21,975 |
19.06.24 16:30:22 | 0 | 22,115 |
19.06.24 12:30:30 | 0 | 22,180 |
19.06.24 09:30:29 | 0 | 22,245 |
19.06.24 08:10:41 | 0 | 22,340 |
18.06.24 19:30:48 | 0 | 22,375 |
18.06.24 16:30:37 | 0 | 22,410 |
18.06.24 12:30:38 | 0 | 22,335 |
18.06.24 09:30:39 | 0 | 22,565 |
18.06.24 08:10:43 | 0 | 22,530 |
17.06.24 19:30:51 | 0 | 22,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 16:30:32 | 0 | 22,405 |
17.06.24 13:14:42 | 20 | 22,250 |
17.06.24 12:30:30 | 0 | 22,045 |
17.06.24 09:30:33 | 0 | 22,495 |
17.06.24 08:10:40 | 0 | 22,275 |
14.06.24 19:30:46 | 0 | 22,115 |
14.06.24 16:30:25 | 0 | 21,890 |
14.06.24 12:30:28 | 0 | 21,745 |
14.06.24 09:30:30 | 0 | 22,375 |
14.06.24 08:10:42 | 0 | 23,020 |
13.06.24 19:30:43 | 0 | 22,875 |
13.06.24 16:30:39 | 0 | 22,875 |
13.06.24 12:30:38 | 0 | 22,925 |
13.06.24 09:30:29 | 0 | 23,355 |
13.06.24 08:12:20 | 260 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:01:39 | 400 | 23,580 |
12.06.24 19:30:44 | 0 | 23,285 |
12.06.24 16:30:29 | 0 | 23,480 |
12.06.24 12:30:28 | 0 | 22,970 |
12.06.24 09:30:23 | 0 | 23,025 |
12.06.24 08:10:42 | 0 | 23,080 |
11.06.24 19:30:49 | 0 | 23,080 |
11.06.24 16:30:29 | 0 | 23,035 |
11.06.24 12:30:32 | 0 | 23,445 |
11.06.24 09:30:26 | 0 | 24,015 |
11.06.24 08:10:41 | 0 | 24,100 |
10.06.24 19:30:52 | 0 | 24,050 |
10.06.24 16:30:31 | 0 | 24,010 |
10.06.24 12:30:31 | 0 | 24,010 |
10.06.24 09:30:36 | 0 | 24,690 |