International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:43 | 100 | 103,27 |
23.09.24 21:56:42 | 200 | 103,25 |
23.09.24 21:56:42 | 433 | 103,26 |
23.09.24 21:56:42 | 422 | 103,26 |
23.09.24 21:56:38 | 100 | 103,26 |
23.09.24 21:56:38 | 100 | 103,26 |
23.09.24 21:56:37 | 100 | 103,26 |
23.09.24 21:56:34 | 193 | 103,25 |
23.09.24 21:56:33 | 100 | 103,25 |
23.09.24 21:56:27 | 100 | 103,27 |
23.09.24 21:56:27 | 200 | 103,26 |
23.09.24 21:56:27 | 100 | 103,27 |
23.09.24 21:56:27 | 100 | 103,26 |
23.09.24 21:56:27 | 100 | 103,26 |
23.09.24 21:56:27 | 100 | 103,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:27 | 100 | 103,27 |
23.09.24 21:56:27 | 480 | 103,27 |
23.09.24 21:56:25 | 100 | 103,27 |
23.09.24 21:56:25 | 100 | 103,26 |
23.09.24 21:56:20 | 166 | 103,25 |
23.09.24 21:56:20 | 122 | 103,27 |
23.09.24 21:56:20 | 150 | 103,26 |
23.09.24 21:56:20 | 100 | 103,26 |
23.09.24 21:56:20 | 100 | 103,26 |
23.09.24 21:56:20 | 100 | 103,26 |
23.09.24 21:56:20 | 100 | 103,26 |
23.09.24 21:56:16 | 100 | 103,26 |
23.09.24 21:56:16 | 284 | 103,26 |
23.09.24 21:56:16 | 200 | 103,26 |
23.09.24 21:56:16 | 100 | 103,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:16 | 100 | 103,26 |
23.09.24 21:56:16 | 100 | 103,26 |
23.09.24 21:56:16 | 100 | 103,26 |
23.09.24 21:56:16 | 100 | 103,26 |
23.09.24 21:56:13 | 100 | 103,27 |
23.09.24 21:56:13 | 100 | 103,27 |
23.09.24 21:56:13 | 100 | 103,27 |
23.09.24 21:56:13 | 100 | 103,27 |
23.09.24 21:56:13 | 100 | 103,27 |
23.09.24 21:56:13 | 100 | 103,27 |
23.09.24 21:56:13 | 100 | 103,27 |
23.09.24 21:56:13 | 100 | 103,27 |
23.09.24 21:56:13 | 100 | 103,27 |
23.09.24 21:56:13 | 143 | 103,28 |
23.09.24 21:56:13 | 100 | 103,28 |