International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:27 | 100 | 103,19 |
23.09.24 21:57:25 | 100 | 103,19 |
23.09.24 21:57:22 | 100 | 103,20 |
23.09.24 21:57:22 | 100 | 103,19 |
23.09.24 21:57:22 | 100 | 103,20 |
23.09.24 21:57:22 | 100 | 103,20 |
23.09.24 21:57:22 | 100 | 103,20 |
23.09.24 21:57:20 | 200 | 103,21 |
23.09.24 21:57:20 | 100 | 103,21 |
23.09.24 21:57:20 | 100 | 103,21 |
23.09.24 21:57:20 | 161 | 103,21 |
23.09.24 21:57:19 | 100 | 103,21 |
23.09.24 21:57:18 | 100 | 103,21 |
23.09.24 21:57:18 | 100 | 103,21 |
23.09.24 21:57:14 | 100 | 103,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:14 | 100 | 103,22 |
23.09.24 21:57:14 | 100 | 103,22 |
23.09.24 21:57:14 | 100 | 103,22 |
23.09.24 21:57:14 | 100 | 103,22 |
23.09.24 21:57:14 | 100 | 103,23 |
23.09.24 21:57:14 | 117 | 103,23 |
23.09.24 21:57:12 | 143 | 103,23 |
23.09.24 21:57:11 | 100 | 103,24 |
23.09.24 21:57:10 | 100 | 103,24 |
23.09.24 21:57:10 | 200 | 103,23 |
23.09.24 21:57:08 | 100 | 103,24 |
23.09.24 21:57:08 | 100 | 103,23 |
23.09.24 21:57:05 | 100 | 103,23 |
23.09.24 21:57:04 | 100 | 103,24 |
23.09.24 21:57:04 | 100 | 103,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:02 | 100 | 103,25 |
23.09.24 21:57:00 | 200 | 103,24 |
23.09.24 21:57:00 | 100 | 103,24 |
23.09.24 21:57:00 | 100 | 103,24 |
23.09.24 21:56:56 | 173 | 103,23 |
23.09.24 21:56:53 | 222 | 103,24 |
23.09.24 21:56:47 | 100 | 103,25 |
23.09.24 21:56:47 | 100 | 103,25 |
23.09.24 21:56:47 | 100 | 103,25 |
23.09.24 21:56:46 | 100 | 103,25 |
23.09.24 21:56:46 | 100 | 103,25 |
23.09.24 21:56:46 | 200 | 103,25 |
23.09.24 21:56:46 | 100 | 103,25 |
23.09.24 21:56:46 | 100 | 103,25 |
23.09.24 21:56:43 | 300 | 103,26 |