International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:29 | 100 | 103,28 |
23.09.24 21:52:29 | 100 | 103,28 |
23.09.24 21:52:29 | 100 | 103,28 |
23.09.24 21:52:29 | 100 | 103,28 |
23.09.24 21:52:28 | 141 | 103,28 |
23.09.24 21:52:28 | 100 | 103,28 |
23.09.24 21:52:18 | 128 | 103,28 |
23.09.24 21:52:18 | 100 | 103,28 |
23.09.24 21:52:18 | 212 | 103,29 |
23.09.24 21:52:18 | 100 | 103,28 |
23.09.24 21:52:18 | 100 | 103,28 |
23.09.24 21:52:15 | 100 | 103,28 |
23.09.24 21:52:11 | 100 | 103,29 |
23.09.24 21:52:11 | 100 | 103,28 |
23.09.24 21:52:07 | 100 | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:07 | 200 | 103,28 |
23.09.24 21:52:07 | 100 | 103,28 |
23.09.24 21:52:07 | 100 | 103,28 |
23.09.24 21:52:07 | 100 | 103,28 |
23.09.24 21:52:06 | 100 | 103,27 |
23.09.24 21:52:06 | 500 | 103,28 |
23.09.24 21:52:06 | 100 | 103,29 |
23.09.24 21:52:03 | 100 | 103,29 |
23.09.24 21:52:03 | 100 | 103,29 |
23.09.24 21:52:03 | 196 | 103,29 |
23.09.24 21:52:03 | 100 | 103,29 |
23.09.24 21:52:03 | 100 | 103,30 |
23.09.24 21:52:02 | 100 | 103,30 |
23.09.24 21:52:02 | 100 | 103,30 |
23.09.24 21:52:02 | 100 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:01 | 100 | 103,29 |
23.09.24 21:52:01 | 100 | 103,29 |
23.09.24 21:52:01 | 100 | 103,29 |
23.09.24 21:52:01 | 100 | 103,29 |
23.09.24 21:51:59 | 164 | 103,28 |
23.09.24 21:51:59 | 100 | 103,28 |
23.09.24 21:51:59 | 154 | 103,28 |
23.09.24 21:51:59 | 100 | 103,28 |
23.09.24 21:51:54 | 100 | 103,28 |
23.09.24 21:51:54 | 100 | 103,27 |
23.09.24 21:51:51 | 100 | 103,27 |
23.09.24 21:51:45 | 100 | 103,27 |
23.09.24 21:51:40 | 100 | 103,27 |
23.09.24 21:51:40 | 100 | 103,27 |
23.09.24 21:51:40 | 100 | 103,27 |