International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:24 | 103 | 103,29 |
23.09.24 21:53:17 | 100 | 103,29 |
23.09.24 21:53:16 | 123 | 103,29 |
23.09.24 21:53:16 | 145 | 103,28 |
23.09.24 21:53:12 | 100 | 103,28 |
23.09.24 21:53:12 | 100 | 103,28 |
23.09.24 21:53:10 | 100 | 103,28 |
23.09.24 21:53:10 | 155 | 103,28 |
23.09.24 21:53:10 | 100 | 103,28 |
23.09.24 21:53:10 | 111 | 103,28 |
23.09.24 21:53:10 | 141 | 103,29 |
23.09.24 21:53:09 | 101 | 103,29 |
23.09.24 21:53:09 | 100 | 103,29 |
23.09.24 21:53:09 | 100 | 103,28 |
23.09.24 21:53:09 | 100 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:53:07 | 100 | 103,29 |
23.09.24 21:53:07 | 100 | 103,29 |
23.09.24 21:53:07 | 100 | 103,29 |
23.09.24 21:53:07 | 100 | 103,29 |
23.09.24 21:53:07 | 100 | 103,29 |
23.09.24 21:52:58 | 142 | 103,29 |
23.09.24 21:52:57 | 100 | 103,30 |
23.09.24 21:52:53 | 100 | 103,30 |
23.09.24 21:52:53 | 186 | 103,30 |
23.09.24 21:52:50 | 100 | 103,29 |
23.09.24 21:52:49 | 100 | 103,29 |
23.09.24 21:52:49 | 100 | 103,29 |
23.09.24 21:52:48 | 100 | 103,29 |
23.09.24 21:52:48 | 100 | 103,29 |
23.09.24 21:52:48 | 100 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:52:48 | 100 | 103,29 |
23.09.24 21:52:48 | 100 | 103,29 |
23.09.24 21:52:45 | 136 | 103,30 |
23.09.24 21:52:45 | 303 | 103,29 |
23.09.24 21:52:44 | 100 | 103,28 |
23.09.24 21:52:33 | 100 | 103,28 |
23.09.24 21:52:33 | 100 | 103,29 |
23.09.24 21:52:33 | 100 | 103,29 |
23.09.24 21:52:33 | 100 | 103,29 |
23.09.24 21:52:33 | 100 | 103,29 |
23.09.24 21:52:33 | 100 | 103,29 |
23.09.24 21:52:33 | 100 | 103,29 |
23.09.24 21:52:31 | 100 | 103,28 |
23.09.24 21:52:29 | 198 | 103,28 |
23.09.24 21:52:29 | 100 | 103,28 |