International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:34 | 104 | 102,80 |
23.09.24 19:07:29 | 100 | 102,79 |
23.09.24 19:07:23 | 100 | 102,79 |
23.09.24 19:07:23 | 155 | 102,78 |
23.09.24 19:07:23 | 173 | 102,78 |
23.09.24 19:06:53 | 146 | 102,77 |
23.09.24 19:06:52 | 100 | 102,78 |
23.09.24 19:06:52 | 100 | 102,77 |
23.09.24 19:04:03 | 100 | 102,82 |
23.09.24 19:03:51 | 100 | 102,81 |
23.09.24 19:03:50 | 100 | 102,83 |
23.09.24 19:03:36 | 300 | 102,81 |
23.09.24 19:03:18 | 100 | 102,80 |
23.09.24 19:02:39 | 100 | 102,82 |
23.09.24 19:02:39 | 100 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:39 | 100 | 102,80 |
23.09.24 19:01:27 | 100 | 102,78 |
23.09.24 19:01:07 | 100 | 102,77 |
23.09.24 19:01:07 | 100 | 102,77 |
23.09.24 19:01:07 | 152 | 102,78 |
23.09.24 19:00:38 | 100 | 102,82 |
23.09.24 19:00:38 | 100 | 102,82 |
23.09.24 19:00:38 | 100 | 102,82 |
23.09.24 19:00:38 | 163 | 102,82 |
23.09.24 19:00:24 | 100 | 102,80 |
23.09.24 18:59:54 | 156 | 102,78 |
23.09.24 18:59:54 | 100 | 102,79 |
23.09.24 18:59:39 | 100 | 102,80 |
23.09.24 18:59:39 | 100 | 102,81 |
23.09.24 18:59:39 | 100 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:59:39 | 100 | 102,81 |
23.09.24 18:59:39 | 100 | 102,81 |
23.09.24 18:59:39 | 100 | 102,81 |
23.09.24 18:59:39 | 100 | 102,81 |
23.09.24 18:59:39 | 100 | 102,81 |
23.09.24 18:59:35 | 100 | 102,83 |
23.09.24 18:59:08 | 100 | 102,83 |
23.09.24 18:59:04 | 100 | 102,81 |
23.09.24 18:59:04 | 100 | 102,83 |
23.09.24 18:59:04 | 100 | 102,82 |
23.09.24 18:58:19 | 100 | 102,82 |
23.09.24 18:57:29 | 100 | 102,82 |
23.09.24 18:57:28 | 100 | 102,81 |
23.09.24 18:57:28 | 100 | 102,81 |
23.09.24 18:55:11 | 100 | 102,83 |