International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:44 | 100 | 103,05 |
23.09.24 18:27:41 | 100 | 103,01 |
23.09.24 18:27:41 | 100 | 103,02 |
23.09.24 18:27:28 | 100 | 103,04 |
23.09.24 18:27:28 | 100 | 103,03 |
23.09.24 18:27:28 | 100 | 103,03 |
23.09.24 18:27:28 | 100 | 103,03 |
23.09.24 18:27:28 | 100 | 103,02 |
23.09.24 18:26:43 | 100 | 103,00 |
23.09.24 18:26:37 | 100 | 103,01 |
23.09.24 18:26:36 | 100 | 103,00 |
23.09.24 18:26:31 | 100 | 103,03 |
23.09.24 18:26:14 | 100 | 103,03 |
23.09.24 18:26:06 | 100 | 103,00 |
23.09.24 18:25:52 | 100 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:52 | 100 | 103,00 |
23.09.24 18:25:52 | 100 | 102,99 |
23.09.24 18:25:52 | 100 | 103,00 |
23.09.24 18:25:52 | 100 | 103,00 |
23.09.24 18:24:50 | 100 | 103,03 |
23.09.24 18:24:43 | 100 | 103,04 |
23.09.24 18:24:26 | 100 | 103,01 |
23.09.24 18:24:26 | 100 | 103,00 |
23.09.24 18:24:25 | 100 | 103,00 |
23.09.24 18:24:23 | 100 | 103,00 |
23.09.24 18:24:23 | 100 | 103,00 |
23.09.24 18:24:13 | 100 | 103,01 |
23.09.24 18:24:05 | 100 | 103,01 |
23.09.24 18:24:05 | 100 | 103,01 |
23.09.24 18:23:54 | 100 | 103,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:54 | 146 | 103,01 |
23.09.24 18:23:54 | 100 | 103,01 |
23.09.24 18:23:54 | 146 | 103,00 |
23.09.24 18:23:54 | 100 | 103,00 |
23.09.24 18:23:52 | 100 | 103,02 |
23.09.24 18:23:43 | 100 | 103,01 |
23.09.24 18:23:43 | 100 | 103,01 |
23.09.24 18:23:43 | 100 | 102,99 |
23.09.24 18:23:43 | 100 | 102,99 |
23.09.24 18:23:43 | 100 | 102,98 |
23.09.24 18:23:41 | 100 | 102,97 |
23.09.24 18:23:41 | 100 | 102,97 |
23.09.24 18:23:41 | 100 | 102,97 |
23.09.24 18:23:41 | 100 | 102,96 |
23.09.24 18:23:41 | 300 | 102,97 |