International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:32 | 100 | 102,53 |
20.09.24 21:57:32 | 400 | 102,53 |
20.09.24 21:57:32 | 200 | 102,51 |
20.09.24 21:57:32 | 356 | 102,49 |
20.09.24 21:57:30 | 121 | 102,47 |
20.09.24 21:57:30 | 100 | 102,48 |
20.09.24 21:57:30 | 100 | 102,48 |
20.09.24 21:57:25 | 100 | 102,45 |
20.09.24 21:57:25 | 100 | 102,48 |
20.09.24 21:57:24 | 200 | 102,47 |
20.09.24 21:57:24 | 350 | 102,48 |
20.09.24 21:57:24 | 200 | 102,49 |
20.09.24 21:57:24 | 400 | 102,50 |
20.09.24 21:57:24 | 100 | 102,48 |
20.09.24 21:57:24 | 100 | 102,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:24 | 100 | 102,47 |
20.09.24 21:57:24 | 100 | 102,49 |
20.09.24 21:57:24 | 200 | 102,47 |
20.09.24 21:57:24 | 100 | 102,49 |
20.09.24 21:57:24 | 100 | 102,49 |
20.09.24 21:57:24 | 200 | 102,49 |
20.09.24 21:57:24 | 100 | 102,52 |
20.09.24 21:57:24 | 100 | 102,52 |
20.09.24 21:57:24 | 200 | 102,51 |
20.09.24 21:57:24 | 596 | 102,52 |
20.09.24 21:57:24 | 300 | 102,53 |
20.09.24 21:57:24 | 100 | 102,54 |
20.09.24 21:57:24 | 100 | 102,54 |
20.09.24 21:57:23 | 241 | 102,53 |
20.09.24 21:57:22 | 370 | 102,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:22 | 125 | 102,54 |
20.09.24 21:57:20 | 115 | 102,54 |
20.09.24 21:57:20 | 100 | 102,53 |
20.09.24 21:57:20 | 100 | 102,52 |
20.09.24 21:57:20 | 100 | 102,53 |
20.09.24 21:57:20 | 100 | 102,54 |
20.09.24 21:57:19 | 200 | 102,53 |
20.09.24 21:57:19 | 100 | 102,53 |
20.09.24 21:57:19 | 206 | 102,51 |
20.09.24 21:57:18 | 217 | 102,53 |
20.09.24 21:57:17 | 125 | 102,53 |
20.09.24 21:57:17 | 350 | 102,50 |
20.09.24 21:57:17 | 477 | 102,51 |
20.09.24 21:57:17 | 100 | 102,53 |
20.09.24 21:57:16 | 100 | 102,53 |