International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:09 | 100 | 102,51 |
20.09.24 21:58:09 | 900 | 102,50 |
20.09.24 21:58:09 | 100 | 102,51 |
20.09.24 21:58:09 | 105 | 102,51 |
20.09.24 21:58:06 | 100 | 102,52 |
20.09.24 21:58:06 | 100 | 102,52 |
20.09.24 21:58:06 | 100 | 102,52 |
20.09.24 21:58:06 | 100 | 102,53 |
20.09.24 21:58:06 | 100 | 102,53 |
20.09.24 21:58:06 | 100 | 102,52 |
20.09.24 21:58:06 | 100 | 102,52 |
20.09.24 21:58:06 | 199 | 102,52 |
20.09.24 21:58:06 | 301 | 102,52 |
20.09.24 21:58:04 | 100 | 102,51 |
20.09.24 21:58:04 | 100 | 102,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:01 | 100 | 102,52 |
20.09.24 21:58:01 | 133 | 102,52 |
20.09.24 21:58:01 | 100 | 102,52 |
20.09.24 21:58:01 | 100 | 102,53 |
20.09.24 21:58:01 | 100 | 102,52 |
20.09.24 21:58:00 | 100 | 102,52 |
20.09.24 21:58:00 | 100 | 102,52 |
20.09.24 21:58:00 | 100 | 102,51 |
20.09.24 21:58:00 | 100 | 102,51 |
20.09.24 21:57:58 | 100 | 102,52 |
20.09.24 21:57:57 | 100 | 102,51 |
20.09.24 21:57:56 | 100 | 102,51 |
20.09.24 21:57:56 | 100 | 102,51 |
20.09.24 21:57:53 | 100 | 102,51 |
20.09.24 21:57:53 | 100 | 102,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:53 | 100 | 102,51 |
20.09.24 21:57:53 | 100 | 102,51 |
20.09.24 21:57:52 | 100 | 102,51 |
20.09.24 21:57:52 | 100 | 102,51 |
20.09.24 21:57:52 | 100 | 102,51 |
20.09.24 21:57:52 | 100 | 102,52 |
20.09.24 21:57:52 | 100 | 102,51 |
20.09.24 21:57:51 | 100 | 102,51 |
20.09.24 21:57:51 | 100 | 102,51 |
20.09.24 21:57:51 | 100 | 102,51 |
20.09.24 21:57:51 | 317 | 102,52 |
20.09.24 21:57:51 | 100 | 102,51 |
20.09.24 21:57:49 | 133 | 102,52 |
20.09.24 21:57:49 | 210 | 102,51 |
20.09.24 21:57:49 | 104 | 102,52 |