International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:42 | 100 | 102,49 |
20.09.24 16:10:40 | 100 | 102,51 |
20.09.24 16:10:40 | 100 | 102,51 |
20.09.24 16:10:38 | 200 | 102,42 |
20.09.24 16:10:16 | 100 | 102,45 |
20.09.24 16:10:03 | 100 | 102,51 |
20.09.24 16:10:03 | 100 | 102,53 |
20.09.24 16:09:42 | 100 | 102,47 |
20.09.24 16:09:36 | 100 | 102,53 |
20.09.24 16:09:11 | 100 | 102,39 |
20.09.24 16:08:55 | 100 | 102,43 |
20.09.24 16:07:54 | 100 | 102,38 |
20.09.24 16:07:44 | 100 | 102,38 |
20.09.24 16:05:34 | 100 | 102,32 |
20.09.24 16:05:17 | 100 | 102,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:13 | 100 | 102,32 |
20.09.24 16:05:13 | 500 | 102,20 |
20.09.24 16:05:13 | 100 | 102,26 |
20.09.24 16:05:13 | 100 | 102,26 |
20.09.24 16:05:13 | 100 | 102,25 |
20.09.24 16:05:13 | 291 | 102,25 |
20.09.24 16:05:11 | 100 | 102,28 |
20.09.24 16:05:11 | 128 | 102,24 |
20.09.24 16:05:11 | 100 | 102,30 |
20.09.24 16:05:00 | 100 | 102,31 |
20.09.24 16:04:46 | 104 | 102,39 |
20.09.24 16:04:45 | 100 | 102,31 |
20.09.24 16:04:25 | 100 | 102,36 |
20.09.24 16:04:25 | 100 | 102,36 |
20.09.24 16:04:17 | 100 | 102,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:10 | 100 | 102,38 |
20.09.24 16:04:10 | 200 | 102,38 |
20.09.24 16:04:10 | 100 | 102,38 |
20.09.24 16:04:10 | 100 | 102,39 |
20.09.24 16:04:01 | 100 | 102,39 |
20.09.24 16:04:00 | 100 | 102,42 |
20.09.24 16:04:00 | 100 | 102,42 |
20.09.24 16:04:00 | 100 | 102,42 |
20.09.24 16:04:00 | 100 | 102,40 |
20.09.24 16:04:00 | 100 | 102,42 |
20.09.24 16:04:00 | 100 | 102,36 |
20.09.24 16:03:14 | 100 | 102,28 |
20.09.24 16:03:04 | 100 | 102,32 |
20.09.24 16:03:04 | 179 | 102,32 |
20.09.24 16:03:03 | 100 | 102,33 |