International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:16 | 100 | 103,20 |
19.09.24 21:58:15 | 100 | 103,21 |
19.09.24 21:58:14 | 100 | 103,20 |
19.09.24 21:58:14 | 100 | 103,20 |
19.09.24 21:58:14 | 100 | 103,20 |
19.09.24 21:58:14 | 100 | 103,20 |
19.09.24 21:58:14 | 773 | 103,20 |
19.09.24 21:58:12 | 103 | 103,21 |
19.09.24 21:58:11 | 100 | 103,21 |
19.09.24 21:58:11 | 100 | 103,21 |
19.09.24 21:58:10 | 200 | 103,21 |
19.09.24 21:58:10 | 115 | 103,21 |
19.09.24 21:58:09 | 198 | 103,21 |
19.09.24 21:58:09 | 134 | 103,20 |
19.09.24 21:58:09 | 100 | 103,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:09 | 152 | 103,22 |
19.09.24 21:58:09 | 100 | 103,22 |
19.09.24 21:58:08 | 100 | 103,24 |
19.09.24 21:58:08 | 212 | 103,24 |
19.09.24 21:58:08 | 100 | 103,20 |
19.09.24 21:58:05 | 100 | 103,22 |
19.09.24 21:58:05 | 100 | 103,22 |
19.09.24 21:58:05 | 100 | 103,22 |
19.09.24 21:58:05 | 313 | 103,22 |
19.09.24 21:58:05 | 100 | 103,22 |
19.09.24 21:58:03 | 109 | 103,20 |
19.09.24 21:58:03 | 100 | 103,20 |
19.09.24 21:58:00 | 100 | 103,20 |
19.09.24 21:58:00 | 100 | 103,20 |
19.09.24 21:58:00 | 100 | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | 100 | 103,20 |
19.09.24 21:58:00 | 100 | 103,22 |
19.09.24 21:58:00 | 100 | 103,21 |
19.09.24 21:58:00 | 100 | 103,21 |
19.09.24 21:58:00 | 513 | 103,21 |
19.09.24 21:58:00 | 100 | 103,22 |
19.09.24 21:57:58 | 187 | 103,23 |
19.09.24 21:57:58 | 100 | 103,22 |
19.09.24 21:57:58 | 275 | 103,21 |
19.09.24 21:57:53 | 100 | 103,22 |
19.09.24 21:57:53 | 100 | 103,24 |
19.09.24 21:57:51 | 119 | 103,23 |
19.09.24 21:57:51 | 100 | 103,23 |
19.09.24 21:57:50 | 131 | 103,21 |
19.09.24 21:57:48 | 319 | 103,21 |