International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:28 | 100 | 103,09 |
19.09.24 21:53:28 | 206 | 103,09 |
19.09.24 21:53:24 | 100 | 103,06 |
19.09.24 21:53:24 | 100 | 103,06 |
19.09.24 21:53:24 | 120 | 103,08 |
19.09.24 21:53:23 | 101 | 103,05 |
19.09.24 21:53:22 | 100 | 103,07 |
19.09.24 21:53:22 | 109 | 103,05 |
19.09.24 21:53:20 | 101 | 103,05 |
19.09.24 21:53:20 | 100 | 103,05 |
19.09.24 21:53:19 | 100 | 103,05 |
19.09.24 21:53:19 | 100 | 103,05 |
19.09.24 21:53:19 | 100 | 103,05 |
19.09.24 21:53:19 | 158 | 103,06 |
19.09.24 21:53:19 | 100 | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:19 | 100 | 103,06 |
19.09.24 21:53:19 | 100 | 103,06 |
19.09.24 21:53:19 | 100 | 103,07 |
19.09.24 21:53:19 | 135 | 103,07 |
19.09.24 21:53:19 | 100 | 103,07 |
19.09.24 21:53:19 | 101 | 103,07 |
19.09.24 21:53:19 | 246 | 103,06 |
19.09.24 21:53:19 | 100 | 103,05 |
19.09.24 21:53:18 | 100 | 103,06 |
19.09.24 21:53:13 | 100 | 103,02 |
19.09.24 21:53:13 | 100 | 103,02 |
19.09.24 21:53:13 | 100 | 103,02 |
19.09.24 21:53:13 | 200 | 103,02 |
19.09.24 21:53:11 | 100 | 103,01 |
19.09.24 21:53:11 | 375 | 103,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:06 | 107 | 103,03 |
19.09.24 21:53:06 | 250 | 103,04 |
19.09.24 21:53:05 | 100 | 103,03 |
19.09.24 21:53:02 | 100 | 103,05 |
19.09.24 21:53:02 | 100 | 103,06 |
19.09.24 21:53:02 | 100 | 103,06 |
19.09.24 21:53:02 | 100 | 103,04 |
19.09.24 21:53:02 | 100 | 103,06 |
19.09.24 21:53:02 | 100 | 103,04 |
19.09.24 21:53:02 | 150 | 103,06 |
19.09.24 21:53:02 | 100 | 103,06 |
19.09.24 21:53:00 | 110 | 103,03 |
19.09.24 21:52:59 | 250 | 103,05 |
19.09.24 21:52:52 | 100 | 103,02 |
19.09.24 21:52:50 | 200 | 103,02 |