International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:41 | 100 | 103,15 |
19.09.24 21:54:41 | 200 | 103,15 |
19.09.24 21:54:41 | 100 | 103,16 |
19.09.24 21:54:41 | 100 | 103,15 |
19.09.24 21:54:41 | 100 | 103,16 |
19.09.24 21:54:41 | 160 | 103,17 |
19.09.24 21:54:41 | 100 | 103,15 |
19.09.24 21:54:41 | 100 | 103,15 |
19.09.24 21:54:41 | 100 | 103,13 |
19.09.24 21:54:41 | 100 | 103,13 |
19.09.24 21:54:41 | 217 | 103,13 |
19.09.24 21:54:41 | 100 | 103,14 |
19.09.24 21:54:41 | 100 | 103,16 |
19.09.24 21:54:40 | 100 | 103,16 |
19.09.24 21:54:38 | 146 | 103,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:38 | 200 | 103,18 |
19.09.24 21:54:38 | 100 | 103,18 |
19.09.24 21:54:38 | 100 | 103,18 |
19.09.24 21:54:38 | 100 | 103,18 |
19.09.24 21:54:34 | 100 | 103,18 |
19.09.24 21:54:30 | 100 | 103,15 |
19.09.24 21:54:30 | 100 | 103,17 |
19.09.24 21:54:30 | 100 | 103,17 |
19.09.24 21:54:30 | 100 | 103,17 |
19.09.24 21:54:30 | 100 | 103,16 |
19.09.24 21:54:30 | 401 | 103,17 |
19.09.24 21:54:30 | 126 | 103,15 |
19.09.24 21:54:30 | 511 | 103,15 |
19.09.24 21:54:26 | 100 | 103,15 |
19.09.24 21:54:26 | 100 | 103,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:26 | 100 | 103,15 |
19.09.24 21:54:24 | 100 | 103,14 |
19.09.24 21:54:24 | 138 | 103,14 |
19.09.24 21:54:22 | 100 | 103,15 |
19.09.24 21:54:22 | 100 | 103,15 |
19.09.24 21:54:22 | 100 | 103,16 |
19.09.24 21:54:21 | 100 | 103,15 |
19.09.24 21:54:21 | 100 | 103,13 |
19.09.24 21:54:20 | 100 | 103,13 |
19.09.24 21:54:20 | 100 | 103,13 |
19.09.24 21:54:20 | 100 | 103,13 |
19.09.24 21:54:17 | 100 | 103,13 |
19.09.24 21:54:17 | 100 | 103,12 |
19.09.24 21:54:15 | 100 | 103,13 |
19.09.24 21:54:15 | 200 | 103,13 |