International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:20 | 150 | 103,24 |
19.09.24 21:49:20 | 100 | 103,25 |
19.09.24 21:49:20 | 100 | 103,26 |
19.09.24 21:49:20 | 100 | 103,26 |
19.09.24 21:49:20 | 100 | 103,27 |
19.09.24 21:49:20 | 250 | 103,25 |
19.09.24 21:49:20 | 232 | 103,26 |
19.09.24 21:49:20 | 100 | 103,27 |
19.09.24 21:49:17 | 100 | 103,28 |
19.09.24 21:49:13 | 161 | 103,28 |
19.09.24 21:49:13 | 100 | 103,28 |
19.09.24 21:49:12 | 100 | 103,28 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,26 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,26 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,26 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:12 | 100 | 103,27 |
19.09.24 21:49:11 | 100 | 103,26 |
19.09.24 21:49:10 | 283 | 103,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:04 | 100 | 103,31 |
19.09.24 21:49:03 | 100 | 103,31 |
19.09.24 21:49:03 | 100 | 103,29 |
19.09.24 21:49:01 | 100 | 103,31 |
19.09.24 21:49:01 | 100 | 103,30 |
19.09.24 21:49:01 | 110 | 103,30 |
19.09.24 21:48:43 | 100 | 103,32 |
19.09.24 21:48:42 | 103 | 103,32 |
19.09.24 21:48:37 | 100 | 103,33 |
19.09.24 21:48:37 | 100 | 103,32 |
19.09.24 21:48:36 | 109 | 103,35 |
19.09.24 21:48:26 | 100 | 103,34 |
19.09.24 21:48:25 | 100 | 103,34 |
19.09.24 21:48:24 | 100 | 103,33 |
19.09.24 21:48:24 | 100 | 103,34 |