International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:12 | 110 | 103,28 |
19.09.24 21:50:11 | 100 | 103,28 |
19.09.24 21:50:11 | 100 | 103,27 |
19.09.24 21:50:10 | 254 | 103,26 |
19.09.24 21:50:10 | 100 | 103,26 |
19.09.24 21:50:10 | 112 | 103,27 |
19.09.24 21:50:10 | 100 | 103,25 |
19.09.24 21:50:10 | 100 | 103,25 |
19.09.24 21:50:08 | 147 | 103,28 |
19.09.24 21:50:07 | 100 | 103,26 |
19.09.24 21:50:07 | 100 | 103,26 |
19.09.24 21:50:07 | 100 | 103,26 |
19.09.24 21:50:03 | 100 | 103,26 |
19.09.24 21:50:00 | 192 | 103,27 |
19.09.24 21:50:00 | 175 | 103,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:00 | 175 | 103,29 |
19.09.24 21:50:00 | 150 | 103,29 |
19.09.24 21:50:00 | 100 | 103,27 |
19.09.24 21:49:55 | 127 | 103,27 |
19.09.24 21:49:55 | 100 | 103,27 |
19.09.24 21:49:55 | 156 | 103,29 |
19.09.24 21:49:55 | 100 | 103,27 |
19.09.24 21:49:55 | 100 | 103,27 |
19.09.24 21:49:55 | 100 | 103,27 |
19.09.24 21:49:55 | 100 | 103,26 |
19.09.24 21:49:55 | 100 | 103,27 |
19.09.24 21:49:55 | 100 | 103,27 |
19.09.24 21:49:55 | 112 | 103,26 |
19.09.24 21:49:55 | 100 | 103,25 |
19.09.24 21:49:54 | 100 | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:51 | 100 | 103,25 |
19.09.24 21:49:51 | 100 | 103,25 |
19.09.24 21:49:51 | 100 | 103,25 |
19.09.24 21:49:51 | 100 | 103,25 |
19.09.24 21:49:51 | 100 | 103,25 |
19.09.24 21:49:51 | 100 | 103,25 |
19.09.24 21:49:51 | 100 | 103,24 |
19.09.24 21:49:51 | 140 | 103,26 |
19.09.24 21:49:51 | 200 | 103,25 |
19.09.24 21:49:51 | 100 | 103,25 |
19.09.24 21:49:51 | 100 | 103,24 |
19.09.24 21:49:50 | 100 | 103,24 |
19.09.24 21:49:21 | 100 | 103,28 |
19.09.24 21:49:21 | 100 | 103,26 |
19.09.24 21:49:20 | 100 | 103,27 |