International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:26 | 100 | 103,36 |
23.09.24 21:46:26 | 100 | 103,36 |
23.09.24 21:46:26 | 100 | 103,36 |
23.09.24 21:46:25 | 140 | 103,36 |
23.09.24 21:46:22 | 100 | 103,36 |
23.09.24 21:46:18 | 100 | 103,36 |
23.09.24 21:46:04 | 100 | 103,34 |
23.09.24 21:46:03 | 100 | 103,34 |
23.09.24 21:45:48 | 100 | 103,34 |
23.09.24 21:45:42 | 137 | 103,34 |
23.09.24 21:45:20 | 100 | 103,34 |
23.09.24 21:45:11 | 100 | 103,34 |
23.09.24 21:45:11 | 100 | 103,30 |
23.09.24 21:45:11 | 300 | 103,30 |
23.09.24 21:45:03 | 100 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:03 | 100 | 103,30 |
23.09.24 21:45:02 | 100 | 103,30 |
23.09.24 21:45:02 | 131 | 103,30 |
23.09.24 21:45:02 | 100 | 103,31 |
23.09.24 21:45:02 | 100 | 103,30 |
23.09.24 21:45:02 | 100 | 103,30 |
23.09.24 21:45:02 | 100 | 103,30 |
23.09.24 21:45:02 | 100 | 103,30 |
23.09.24 21:45:02 | 100 | 103,31 |
23.09.24 21:45:02 | 100 | 103,30 |
23.09.24 21:45:02 | 100 | 103,31 |
23.09.24 21:44:56 | 100 | 103,31 |
23.09.24 21:44:51 | 100 | 103,31 |
23.09.24 21:44:43 | 108 | 103,31 |
23.09.24 21:44:35 | 100 | 103,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:27 | 100 | 103,31 |
23.09.24 21:44:27 | 100 | 103,31 |
23.09.24 21:44:27 | 100 | 103,31 |
23.09.24 21:44:27 | 100 | 103,31 |
23.09.24 21:44:27 | 100 | 103,32 |
23.09.24 21:44:25 | 100 | 103,33 |
23.09.24 21:44:21 | 100 | 103,33 |
23.09.24 21:44:09 | 100 | 103,32 |
23.09.24 21:44:03 | 100 | 103,33 |
23.09.24 21:43:47 | 122 | 103,33 |
23.09.24 21:43:47 | 100 | 103,32 |
23.09.24 21:43:47 | 120 | 103,32 |
23.09.24 21:43:47 | 100 | 103,31 |
23.09.24 21:43:47 | 100 | 103,31 |
23.09.24 21:43:47 | 104 | 103,31 |