International Flavors and Fragrances Inc
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:12 | 100 | 103,31 |
23.09.24 21:48:12 | 100 | 103,31 |
23.09.24 21:48:07 | 100 | 103,31 |
23.09.24 21:48:07 | 180 | 103,31 |
23.09.24 21:48:07 | 144 | 103,30 |
23.09.24 21:48:05 | 116 | 103,30 |
23.09.24 21:47:59 | 100 | 103,29 |
23.09.24 21:47:59 | 100 | 103,29 |
23.09.24 21:47:59 | 100 | 103,29 |
23.09.24 21:47:43 | 100 | 103,30 |
23.09.24 21:47:43 | 109 | 103,30 |
23.09.24 21:47:41 | 200 | 103,31 |
23.09.24 21:47:41 | 202 | 103,31 |
23.09.24 21:47:41 | 182 | 103,32 |
23.09.24 21:47:34 | 100 | 103,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:34 | 100 | 103,32 |
23.09.24 21:47:34 | 100 | 103,32 |
23.09.24 21:47:29 | 100 | 103,32 |
23.09.24 21:47:29 | 200 | 103,32 |
23.09.24 21:47:29 | 100 | 103,32 |
23.09.24 21:47:29 | 100 | 103,32 |
23.09.24 21:47:26 | 100 | 103,32 |
23.09.24 21:47:26 | 190 | 103,32 |
23.09.24 21:47:26 | 100 | 103,33 |
23.09.24 21:47:20 | 100 | 103,32 |
23.09.24 21:47:10 | 100 | 103,33 |
23.09.24 21:47:10 | 100 | 103,33 |
23.09.24 21:47:10 | 100 | 103,33 |
23.09.24 21:47:10 | 100 | 103,33 |
23.09.24 21:47:08 | 100 | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:05 | 100 | 103,34 |
23.09.24 21:47:05 | 100 | 103,34 |
23.09.24 21:47:05 | 100 | 103,34 |
23.09.24 21:47:05 | 100 | 103,34 |
23.09.24 21:47:04 | 100 | 103,37 |
23.09.24 21:47:01 | 184 | 103,37 |
23.09.24 21:47:01 | 100 | 103,37 |
23.09.24 21:47:01 | 100 | 103,37 |
23.09.24 21:47:01 | 400 | 103,36 |
23.09.24 21:46:48 | 100 | 103,35 |
23.09.24 21:46:48 | 100 | 103,35 |
23.09.24 21:46:48 | 100 | 103,35 |
23.09.24 21:46:48 | 100 | 103,35 |
23.09.24 21:46:48 | 100 | 103,35 |
23.09.24 21:46:38 | 100 | 103,36 |