IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:34:46 | 100 | 212,55 |
16.10.24 16:32:05 | 100 | 212,50 |
16.10.24 16:31:57 | 100 | 212,33 |
16.10.24 16:30:02 | 100 | 212,32 |
16.10.24 16:29:23 | 313 | 212,16 |
16.10.24 16:22:41 | 100 | 212,23 |
16.10.24 16:20:20 | 100 | 211,95 |
16.10.24 16:15:42 | 300 | 212,70 |
16.10.24 16:15:42 | 100 | 212,57 |
16.10.24 16:15:25 | 250 | 212,83 |
16.10.24 16:10:00 | 143 | 212,77 |
16.10.24 16:09:01 | 100 | 212,83 |
16.10.24 16:08:54 | 300 | 212,88 |
16.10.24 16:08:48 | 100 | 212,78 |
16.10.24 16:07:46 | 100 | 212,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:07:46 | 100 | 212,98 |
16.10.24 16:06:56 | 100 | 212,94 |
16.10.24 16:06:12 | 100 | 212,94 |
16.10.24 16:05:01 | 100 | 212,87 |
16.10.24 16:05:01 | 100 | 212,63 |
16.10.24 16:05:01 | 151 | 212,67 |
16.10.24 16:04:51 | 100 | 212,56 |
16.10.24 16:04:38 | 100 | 212,56 |
16.10.24 16:03:15 | 100 | 212,43 |
16.10.24 16:02:30 | 100 | 212,49 |
16.10.24 16:02:28 | 100 | 212,49 |
16.10.24 16:02:17 | 177 | 212,32 |
16.10.24 16:02:15 | 100 | 212,33 |
16.10.24 16:02:15 | 3,60 Tsd. | 212,49 |
16.10.24 16:02:15 | 1,00 Tsd. | 212,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:02:15 | 156 | 212,43 |
16.10.24 16:02:12 | 100 | 212,32 |
16.10.24 16:02:12 | 200 | 212,34 |
16.10.24 16:02:08 | 100 | 212,36 |
16.10.24 16:02:08 | 142 | 212,45 |
16.10.24 16:02:08 | 2,10 Tsd. | 212,61 |
16.10.24 16:02:07 | 100 | 212,25 |
16.10.24 16:02:07 | 200 | 212,49 |
16.10.24 16:02:03 | 100 | 211,99 |
16.10.24 16:02:03 | 200 | 211,99 |
16.10.24 16:02:02 | 100 | 212,24 |
16.10.24 16:02:02 | 100 | 212,27 |
16.10.24 16:02:02 | 2,77 Tsd. | 212,56 |
16.10.24 16:02:02 | 129 | 212,56 |
16.10.24 16:02:01 | 100 | 212,53 |