IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:01:57 | 500 | 212,76 |
16.10.24 16:01:25 | 200 | 212,53 |
16.10.24 16:00:44 | 100 | 212,56 |
16.10.24 16:00:07 | 100 | 212,12 |
16.10.24 16:00:07 | 200 | 212,11 |
16.10.24 16:00:07 | 100 | 212,13 |
16.10.24 16:00:07 | 100 | 212,14 |
16.10.24 16:00:06 | 100 | 212,68 |
16.10.24 15:57:51 | 100 | 212,45 |
16.10.24 15:57:01 | 100 | 212,28 |
16.10.24 15:57:01 | 100 | 212,28 |
16.10.24 15:56:46 | 100 | 212,28 |
16.10.24 15:56:33 | 100 | 212,28 |
16.10.24 15:55:30 | 100 | 212,23 |
16.10.24 15:55:11 | 100 | 211,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:50 | 100 | 212,09 |
16.10.24 15:54:50 | 100 | 212,09 |
16.10.24 15:54:50 | 109 | 212,09 |
16.10.24 15:54:50 | 1,50 Tsd. | 212,09 |
16.10.24 15:54:50 | 100 | 212,10 |
16.10.24 15:54:41 | 100 | 212,50 |
16.10.24 15:54:40 | 100 | 212,54 |
16.10.24 15:54:40 | 100 | 212,47 |
16.10.24 15:54:40 | 100 | 212,46 |
16.10.24 15:54:40 | 100 | 212,54 |
16.10.24 15:53:56 | 200 | 212,42 |
16.10.24 15:53:41 | 100 | 212,58 |
16.10.24 15:53:38 | 100 | 212,61 |
16.10.24 15:53:37 | 200 | 212,42 |
16.10.24 15:53:31 | 314 | 212,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:03 | 100 | 212,42 |
16.10.24 15:52:46 | 100 | 212,40 |
16.10.24 15:52:42 | 200 | 212,41 |
16.10.24 15:52:25 | 100 | 211,94 |
16.10.24 15:52:24 | 100 | 212,40 |
16.10.24 15:52:24 | 100 | 212,40 |
16.10.24 15:52:02 | 100 | 212,15 |
16.10.24 15:51:59 | 155 | 212,41 |
16.10.24 15:51:58 | 235 | 212,41 |
16.10.24 15:51:56 | 223 | 212,41 |
16.10.24 15:51:55 | 296 | 212,41 |
16.10.24 15:51:50 | 200 | 212,41 |
16.10.24 15:51:44 | 198 | 212,41 |
16.10.24 15:50:02 | 100 | 212,38 |
16.10.24 15:49:42 | 150 | 212,38 |