IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:58:13 | 100 | 211,49 |
15.10.24 21:58:11 | 100 | 211,46 |
15.10.24 21:58:09 | 100 | 211,47 |
15.10.24 21:58:07 | 165 | 211,50 |
15.10.24 21:58:07 | 100 | 211,49 |
15.10.24 21:58:06 | 100 | 211,49 |
15.10.24 21:58:06 | 100 | 211,50 |
15.10.24 21:57:56 | 100 | 211,43 |
15.10.24 21:57:42 | 100 | 211,51 |
15.10.24 21:57:42 | 100 | 211,46 |
15.10.24 21:57:36 | 100 | 211,48 |
15.10.24 21:57:33 | 100 | 211,55 |
15.10.24 21:57:33 | 266 | 211,51 |
15.10.24 21:57:33 | 134 | 211,51 |
15.10.24 21:57:33 | 100 | 211,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:33 | 100 | 211,51 |
15.10.24 21:57:33 | 589 | 211,51 |
15.10.24 21:57:33 | 200 | 211,50 |
15.10.24 21:57:33 | 359 | 211,50 |
15.10.24 21:57:28 | 100 | 211,45 |
15.10.24 21:57:25 | 100 | 211,45 |
15.10.24 21:57:25 | 141 | 211,46 |
15.10.24 21:57:20 | 100 | 211,46 |
15.10.24 21:57:16 | 100 | 211,51 |
15.10.24 21:57:12 | 114 | 211,54 |
15.10.24 21:57:11 | 100 | 211,54 |
15.10.24 21:57:07 | 100 | 211,54 |
15.10.24 21:57:05 | 100 | 211,54 |
15.10.24 21:56:56 | 138 | 211,55 |
15.10.24 21:56:53 | 159 | 211,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:50 | 100 | 211,58 |
15.10.24 21:56:34 | 100 | 211,55 |
15.10.24 21:56:31 | 100 | 211,56 |
15.10.24 21:56:31 | 100 | 211,56 |
15.10.24 21:56:31 | 100 | 211,56 |
15.10.24 21:56:31 | 100 | 211,63 |
15.10.24 21:56:31 | 100 | 211,63 |
15.10.24 21:56:31 | 100 | 211,60 |
15.10.24 21:56:29 | 100 | 211,50 |
15.10.24 21:56:23 | 100 | 211,54 |
15.10.24 21:56:11 | 194 | 211,63 |
15.10.24 21:56:10 | 100 | 211,67 |
15.10.24 21:56:10 | 100 | 211,75 |
15.10.24 21:56:10 | 110 | 211,68 |
15.10.24 21:56:10 | 100 | 211,75 |