IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:49:09 | 100 | 211,98 |
15.10.24 21:49:09 | 100 | 211,98 |
15.10.24 21:49:06 | 100 | 211,99 |
15.10.24 21:48:46 | 100 | 212,02 |
15.10.24 21:48:46 | 100 | 212,03 |
15.10.24 21:48:15 | 100 | 211,87 |
15.10.24 21:48:10 | 100 | 211,88 |
15.10.24 21:47:51 | 100 | 211,88 |
15.10.24 21:47:25 | 100 | 211,88 |
15.10.24 21:47:25 | 100 | 211,88 |
15.10.24 21:47:24 | 100 | 211,88 |
15.10.24 21:47:17 | 100 | 211,83 |
15.10.24 21:47:08 | 100 | 211,86 |
15.10.24 21:47:08 | 100 | 211,90 |
15.10.24 21:46:51 | 100 | 212,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:42 | 100 | 212,01 |
15.10.24 21:46:05 | 150 | 212,01 |
15.10.24 21:45:53 | 100 | 212,02 |
15.10.24 21:45:53 | 100 | 212,04 |
15.10.24 21:45:53 | 100 | 212,06 |
15.10.24 21:45:53 | 100 | 212,06 |
15.10.24 21:45:53 | 150 | 212,06 |
15.10.24 21:45:53 | 100 | 212,06 |
15.10.24 21:45:53 | 100 | 211,98 |
15.10.24 21:45:37 | 100 | 212,08 |
15.10.24 21:45:32 | 100 | 212,09 |
15.10.24 21:45:15 | 100 | 212,14 |
15.10.24 21:44:44 | 240 | 212,27 |
15.10.24 21:44:14 | 100 | 212,18 |
15.10.24 21:44:13 | 100 | 212,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:05 | 100 | 212,06 |
15.10.24 21:44:05 | 100 | 212,06 |
15.10.24 21:44:05 | 670 | 212,06 |
15.10.24 21:43:58 | 100 | 212,08 |
15.10.24 21:43:00 | 100 | 212,13 |
15.10.24 21:43:00 | 100 | 212,13 |
15.10.24 21:42:43 | 100 | 212,16 |
15.10.24 21:42:35 | 100 | 212,13 |
15.10.24 21:42:35 | 100 | 212,19 |
15.10.24 21:42:35 | 100 | 212,17 |
15.10.24 21:42:34 | 100 | 212,11 |
15.10.24 21:42:34 | 100 | 212,08 |
15.10.24 21:42:34 | 100 | 212,08 |
15.10.24 21:42:32 | 100 | 211,94 |
15.10.24 21:41:53 | 100 | 211,94 |