IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:31 | 101 | 211,35 |
16.10.24 17:55:31 | 100 | 211,32 |
16.10.24 17:55:20 | 100 | 211,20 |
16.10.24 17:50:38 | 100 | 211,19 |
16.10.24 17:48:33 | 100 | 211,14 |
16.10.24 17:48:22 | 100 | 211,14 |
16.10.24 17:47:48 | 100 | 211,15 |
16.10.24 17:47:28 | 100 | 211,15 |
16.10.24 17:47:27 | 100 | 211,15 |
16.10.24 17:47:27 | 100 | 211,15 |
16.10.24 17:47:26 | 100 | 211,15 |
16.10.24 17:47:26 | 100 | 211,15 |
16.10.24 17:47:26 | 100 | 211,15 |
16.10.24 17:47:26 | 100 | 211,15 |
16.10.24 17:47:26 | 100 | 211,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:47:26 | 100 | 211,15 |
16.10.24 17:47:26 | 129 | 211,15 |
16.10.24 17:47:26 | 100 | 211,15 |
16.10.24 17:47:26 | 100 | 211,15 |
16.10.24 17:47:26 | 198 | 211,15 |
16.10.24 17:47:26 | 104 | 211,15 |
16.10.24 17:33:24 | 100 | 211,19 |
16.10.24 17:33:24 | 100 | 211,24 |
16.10.24 17:33:07 | 100 | 211,42 |
16.10.24 17:33:07 | 162 | 211,42 |
16.10.24 17:33:07 | 100 | 211,42 |
16.10.24 17:33:07 | 100 | 211,40 |
16.10.24 17:33:07 | 100 | 211,39 |
16.10.24 17:31:03 | 100 | 211,49 |
16.10.24 17:31:02 | 100 | 211,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:31:02 | 100 | 211,47 |
16.10.24 17:31:02 | 100 | 211,47 |
16.10.24 17:31:02 | 101 | 211,54 |
16.10.24 17:31:02 | 122 | 211,54 |
16.10.24 17:30:46 | 100 | 211,47 |
16.10.24 17:30:43 | 100 | 211,47 |
16.10.24 17:30:43 | 100 | 211,47 |
16.10.24 17:29:59 | 100 | 211,42 |
16.10.24 17:29:59 | 100 | 211,40 |
16.10.24 17:29:59 | 100 | 211,40 |
16.10.24 17:29:55 | 100 | 211,47 |
16.10.24 17:29:55 | 100 | 211,47 |
16.10.24 17:29:51 | 100 | 211,47 |
16.10.24 17:29:50 | 100 | 211,43 |
16.10.24 17:29:50 | 100 | 211,43 |