IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:09:27 | 100 | 211,33 |
16.10.24 19:07:10 | 100 | 211,51 |
16.10.24 19:07:01 | 999 | 211,68 |
16.10.24 19:03:19 | 295 | 211,34 |
16.10.24 18:56:38 | 249 | 211,61 |
16.10.24 18:56:16 | 100 | 211,40 |
16.10.24 18:56:15 | 100 | 211,56 |
16.10.24 18:56:15 | 100 | 211,59 |
16.10.24 18:56:15 | 100 | 211,59 |
16.10.24 18:56:15 | 100 | 211,59 |
16.10.24 18:54:26 | 200 | 211,61 |
16.10.24 18:52:50 | 749 | 211,92 |
16.10.24 18:48:19 | 100 | 211,76 |
16.10.24 18:44:49 | 200 | 211,77 |
16.10.24 18:42:29 | 100 | 211,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:40:55 | 122 | 211,91 |
16.10.24 18:39:59 | 100 | 211,91 |
16.10.24 18:39:00 | 100 | 211,92 |
16.10.24 18:38:58 | 100 | 211,92 |
16.10.24 18:34:30 | 100 | 211,80 |
16.10.24 18:33:55 | 100 | 211,82 |
16.10.24 18:33:38 | 100 | 211,97 |
16.10.24 18:28:44 | 105 | 212,03 |
16.10.24 18:28:37 | 1,03 Tsd. | 212,31 |
16.10.24 18:28:37 | 104 | 212,31 |
16.10.24 18:24:15 | 100 | 212,08 |
16.10.24 18:24:15 | 400 | 212,09 |
16.10.24 18:24:15 | 111 | 212,10 |
16.10.24 18:24:03 | 100 | 212,10 |
16.10.24 18:22:26 | 100 | 212,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:22:26 | 100 | 212,10 |
16.10.24 18:20:50 | 100 | 212,18 |
16.10.24 18:20:04 | 100 | 212,18 |
16.10.24 18:20:01 | 190 | 212,05 |
16.10.24 18:16:18 | 100 | 212,04 |
16.10.24 18:16:07 | 100 | 212,05 |
16.10.24 18:14:24 | 120 | 211,80 |
16.10.24 18:12:03 | 100 | 212,05 |
16.10.24 18:12:01 | 220 | 211,76 |
16.10.24 18:11:01 | 100 | 211,76 |
16.10.24 18:07:14 | 100 | 211,90 |
16.10.24 18:02:33 | 100 | 211,93 |
16.10.24 18:01:09 | 100 | 211,69 |
16.10.24 17:55:41 | 100 | 211,48 |
16.10.24 17:55:32 | 100 | 211,39 |