IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:34 | 100 | 211,17 |
16.10.24 19:46:34 | 200 | 211,11 |
16.10.24 19:46:34 | 100 | 211,08 |
16.10.24 19:46:34 | 200 | 211,11 |
16.10.24 19:46:34 | 100 | 211,24 |
16.10.24 19:46:34 | 200 | 211,25 |
16.10.24 19:46:34 | 100 | 211,24 |
16.10.24 19:46:10 | 100 | 211,08 |
16.10.24 19:46:08 | 100 | 211,08 |
16.10.24 19:46:07 | 147 | 211,08 |
16.10.24 19:46:07 | 100 | 211,08 |
16.10.24 19:45:26 | 100 | 211,08 |
16.10.24 19:45:26 | 100 | 211,08 |
16.10.24 19:45:16 | 100 | 211,08 |
16.10.24 19:42:10 | 100 | 211,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:30 | 100 | 210,91 |
16.10.24 19:36:23 | 125 | 211,00 |
16.10.24 19:33:05 | 100 | 211,25 |
16.10.24 19:33:05 | 100 | 211,23 |
16.10.24 19:32:56 | 150 | 211,20 |
16.10.24 19:32:38 | 148 | 211,28 |
16.10.24 19:29:01 | 100 | 211,24 |
16.10.24 19:29:01 | 100 | 211,24 |
16.10.24 19:29:00 | 106 | 211,24 |
16.10.24 19:24:05 | 200 | 211,33 |
16.10.24 19:24:05 | 100 | 211,35 |
16.10.24 19:24:05 | 200 | 211,30 |
16.10.24 19:24:05 | 200 | 211,30 |
16.10.24 19:24:05 | 100 | 211,30 |
16.10.24 19:24:05 | 100 | 211,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:05 | 100 | 211,40 |
16.10.24 19:24:05 | 100 | 211,40 |
16.10.24 19:24:04 | 100 | 211,30 |
16.10.24 19:24:04 | 200 | 211,29 |
16.10.24 19:23:55 | 100 | 211,23 |
16.10.24 19:23:50 | 100 | 211,26 |
16.10.24 19:23:38 | 100 | 211,27 |
16.10.24 19:22:57 | 100 | 211,29 |
16.10.24 19:22:42 | 100 | 211,29 |
16.10.24 19:22:42 | 100 | 211,29 |
16.10.24 19:20:52 | 100 | 211,30 |
16.10.24 19:18:04 | 100 | 211,30 |
16.10.24 19:18:04 | 100 | 211,30 |
16.10.24 19:17:05 | 100 | 211,36 |
16.10.24 19:09:28 | 100 | 211,33 |