IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:25:08 | 199 | 210,79 |
16.10.24 21:25:08 | 100 | 210,79 |
16.10.24 21:24:21 | 100 | 210,77 |
16.10.24 21:22:00 | 100 | 210,80 |
16.10.24 21:21:59 | 100 | 210,77 |
16.10.24 21:21:59 | 100 | 210,77 |
16.10.24 21:21:59 | 100 | 210,77 |
16.10.24 21:21:59 | 100 | 210,79 |
16.10.24 21:21:59 | 100 | 210,79 |
16.10.24 21:20:29 | 100 | 210,81 |
16.10.24 21:19:49 | 100 | 210,81 |
16.10.24 21:19:19 | 200 | 210,85 |
16.10.24 21:19:18 | 100 | 210,81 |
16.10.24 21:19:18 | 100 | 210,81 |
16.10.24 21:19:18 | 200 | 210,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:19:18 | 189 | 210,81 |
16.10.24 21:19:18 | 251 | 210,81 |
16.10.24 21:19:18 | 106 | 210,81 |
16.10.24 21:17:01 | 100 | 210,88 |
16.10.24 21:17:01 | 100 | 210,87 |
16.10.24 21:16:34 | 100 | 210,78 |
16.10.24 21:16:33 | 100 | 210,78 |
16.10.24 21:16:33 | 200 | 210,79 |
16.10.24 21:16:33 | 100 | 210,79 |
16.10.24 21:10:16 | 100 | 210,78 |
16.10.24 21:10:15 | 100 | 210,82 |
16.10.24 21:09:06 | 160 | 210,79 |
16.10.24 21:08:13 | 100 | 210,67 |
16.10.24 21:08:11 | 100 | 210,67 |
16.10.24 21:08:00 | 100 | 210,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:08:00 | 100 | 210,65 |
16.10.24 21:07:42 | 100 | 210,65 |
16.10.24 21:07:42 | 100 | 210,56 |
16.10.24 21:03:08 | 200 | 210,66 |
16.10.24 21:03:08 | 200 | 210,66 |
16.10.24 21:03:00 | 100 | 210,56 |
16.10.24 21:02:56 | 200 | 210,66 |
16.10.24 21:02:56 | 200 | 210,66 |
16.10.24 21:02:30 | 159 | 210,55 |
16.10.24 21:01:22 | 100 | 210,75 |
16.10.24 21:01:11 | 106 | 210,81 |
16.10.24 21:01:10 | 213 | 210,86 |
16.10.24 21:01:07 | 200 | 210,87 |
16.10.24 21:00:05 | 100 | 211,00 |
16.10.24 21:00:00 | 200 | 210,97 |