IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:57 | 100 | 210,66 |
16.10.24 21:58:51 | 100 | 210,66 |
16.10.24 21:58:50 | 100 | 210,74 |
16.10.24 21:58:50 | 181 | 210,77 |
16.10.24 21:58:50 | 282 | 210,72 |
16.10.24 21:58:49 | 107 | 210,72 |
16.10.24 21:58:35 | 100 | 210,77 |
16.10.24 21:58:25 | 100 | 210,72 |
16.10.24 21:58:24 | 100 | 210,84 |
16.10.24 21:58:14 | 100 | 210,72 |
16.10.24 21:58:12 | 100 | 210,73 |
16.10.24 21:58:07 | 100 | 210,78 |
16.10.24 21:58:07 | 100 | 210,71 |
16.10.24 21:57:52 | 100 | 210,71 |
16.10.24 21:57:49 | 111 | 210,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:35 | 100 | 210,88 |
16.10.24 21:57:35 | 108 | 210,82 |
16.10.24 21:57:35 | 210 | 210,84 |
16.10.24 21:57:35 | 100 | 210,88 |
16.10.24 21:57:35 | 100 | 210,88 |
16.10.24 21:57:35 | 200 | 210,88 |
16.10.24 21:57:35 | 124 | 210,88 |
16.10.24 21:57:35 | 200 | 210,88 |
16.10.24 21:57:35 | 200 | 210,88 |
16.10.24 21:57:35 | 200 | 210,88 |
16.10.24 21:57:35 | 396 | 210,88 |
16.10.24 21:57:28 | 100 | 211,00 |
16.10.24 21:57:28 | 100 | 211,12 |
16.10.24 21:57:28 | 193 | 211,00 |
16.10.24 21:57:28 | 100 | 211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:18 | 100 | 211,00 |
16.10.24 21:56:40 | 100 | 210,99 |
16.10.24 21:56:36 | 100 | 211,00 |
16.10.24 21:56:36 | 174 | 211,04 |
16.10.24 21:56:36 | 103 | 211,04 |
16.10.24 21:56:36 | 240 | 211,04 |
16.10.24 21:56:22 | 100 | 210,94 |
16.10.24 21:55:38 | 100 | 210,94 |
16.10.24 21:55:37 | 100 | 210,94 |
16.10.24 21:55:37 | 100 | 210,88 |
16.10.24 21:55:37 | 100 | 210,93 |
16.10.24 21:55:37 | 100 | 210,90 |
16.10.24 21:55:37 | 100 | 210,90 |
16.10.24 21:55:37 | 100 | 210,86 |
16.10.24 21:55:37 | 100 | 210,86 |