IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:38 | 120 | 210,45 |
16.10.24 21:43:12 | 100 | 210,49 |
16.10.24 21:43:12 | 100 | 210,36 |
16.10.24 21:42:57 | 100 | 210,36 |
16.10.24 21:42:57 | 100 | 210,54 |
16.10.24 21:42:56 | 100 | 210,61 |
16.10.24 21:42:56 | 300 | 210,62 |
16.10.24 21:42:56 | 157 | 210,62 |
16.10.24 21:42:51 | 163 | 210,62 |
16.10.24 21:42:51 | 189 | 210,62 |
16.10.24 21:42:51 | 100 | 210,64 |
16.10.24 21:40:10 | 164 | 210,67 |
16.10.24 21:39:52 | 152 | 210,60 |
16.10.24 21:37:30 | 100 | 210,49 |
16.10.24 21:37:17 | 100 | 210,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:05 | 100 | 210,37 |
16.10.24 21:35:33 | 100 | 210,42 |
16.10.24 21:35:28 | 100 | 210,29 |
16.10.24 21:35:28 | 100 | 210,38 |
16.10.24 21:35:28 | 100 | 210,20 |
16.10.24 21:35:28 | 100 | 210,29 |
16.10.24 21:35:28 | 100 | 210,28 |
16.10.24 21:35:28 | 108 | 210,29 |
16.10.24 21:34:38 | 100 | 210,15 |
16.10.24 21:34:38 | 100 | 210,20 |
16.10.24 21:34:24 | 100 | 210,20 |
16.10.24 21:33:50 | 200 | 210,11 |
16.10.24 21:33:50 | 100 | 210,11 |
16.10.24 21:33:50 | 210 | 210,05 |
16.10.24 21:33:50 | 100 | 210,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:50 | 276 | 210,17 |
16.10.24 21:33:50 | 304 | 210,11 |
16.10.24 21:31:27 | 100 | 210,45 |
16.10.24 21:31:20 | 100 | 210,36 |
16.10.24 21:30:42 | 100 | 210,35 |
16.10.24 21:27:29 | 100 | 210,65 |
16.10.24 21:27:29 | 100 | 210,64 |
16.10.24 21:27:26 | 100 | 210,72 |
16.10.24 21:27:16 | 100 | 210,72 |
16.10.24 21:25:39 | 100 | 210,72 |
16.10.24 21:25:10 | 100 | 210,72 |
16.10.24 21:25:09 | 100 | 210,72 |
16.10.24 21:25:09 | 100 | 210,75 |
16.10.24 21:25:09 | 100 | 210,77 |
16.10.24 21:25:09 | 100 | 210,77 |