IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:40 | 100 | 210,65 |
16.10.24 21:50:33 | 200 | 210,56 |
16.10.24 21:50:33 | 100 | 210,59 |
16.10.24 21:50:33 | 100 | 210,60 |
16.10.24 21:50:33 | 101 | 210,60 |
16.10.24 21:49:23 | 100 | 210,51 |
16.10.24 21:49:22 | 100 | 210,42 |
16.10.24 21:49:05 | 100 | 210,52 |
16.10.24 21:49:03 | 100 | 210,52 |
16.10.24 21:49:03 | 100 | 210,52 |
16.10.24 21:48:58 | 100 | 210,53 |
16.10.24 21:48:50 | 100 | 210,54 |
16.10.24 21:48:00 | 100 | 210,51 |
16.10.24 21:48:00 | 100 | 210,43 |
16.10.24 21:48:00 | 100 | 210,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:38 | 100 | 210,43 |
16.10.24 21:47:34 | 100 | 210,43 |
16.10.24 21:47:33 | 100 | 210,43 |
16.10.24 21:47:32 | 100 | 210,37 |
16.10.24 21:47:32 | 100 | 210,36 |
16.10.24 21:47:32 | 100 | 210,36 |
16.10.24 21:47:32 | 100 | 210,35 |
16.10.24 21:47:32 | 100 | 210,37 |
16.10.24 21:47:32 | 100 | 210,38 |
16.10.24 21:47:32 | 100 | 210,40 |
16.10.24 21:47:32 | 144 | 210,39 |
16.10.24 21:47:32 | 100 | 210,40 |
16.10.24 21:47:32 | 142 | 210,41 |
16.10.24 21:47:32 | 100 | 210,40 |
16.10.24 21:46:51 | 160 | 210,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:12 | 100 | 210,45 |
16.10.24 21:46:04 | 104 | 210,45 |
16.10.24 21:45:18 | 100 | 210,37 |
16.10.24 21:44:49 | 183 | 210,45 |
16.10.24 21:44:48 | 100 | 210,41 |
16.10.24 21:44:48 | 215 | 210,45 |
16.10.24 21:44:48 | 100 | 210,44 |
16.10.24 21:44:48 | 100 | 210,41 |
16.10.24 21:44:48 | 200 | 210,44 |
16.10.24 21:44:47 | 100 | 210,41 |
16.10.24 21:44:45 | 100 | 210,37 |
16.10.24 21:44:39 | 100 | 210,36 |
16.10.24 21:44:39 | 100 | 210,45 |
16.10.24 21:44:39 | 100 | 210,45 |
16.10.24 21:44:39 | 100 | 210,45 |