Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:47 | 100 | 365,4100 |
09.06.25 21:48:39 | 100 | 365,4200 |
09.06.25 21:48:36 | 100 | 365,4100 |
09.06.25 21:48:30 | 100 | 365,4800 |
09.06.25 21:48:30 | 100 | 365,4900 |
09.06.25 21:48:30 | 100 | 365,4800 |
09.06.25 21:48:30 | 100 | 365,4700 |
09.06.25 21:48:30 | 100 | 365,4800 |
09.06.25 21:48:30 | 100 | 365,4700 |
09.06.25 21:48:29 | 110 | 365,4400 |
09.06.25 21:48:29 | 100 | 365,4400 |
09.06.25 21:48:16 | 100 | 365,3800 |
09.06.25 21:48:16 | 100 | 365,3450 |
09.06.25 21:48:15 | 100 | 365,3300 |
09.06.25 21:48:13 | 100 | 365,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:13 | 101 | 365,3600 |
09.06.25 21:48:13 | 100 | 365,3600 |
09.06.25 21:47:58 | 100 | 365,2800 |
09.06.25 21:47:53 | 100 | 365,2600 |
09.06.25 21:47:48 | 100 | 365,3200 |
09.06.25 21:47:45 | 100 | 365,4150 |
09.06.25 21:47:38 | 100 | 365,3800 |
09.06.25 21:47:38 | 100 | 365,4100 |
09.06.25 21:47:37 | 100 | 365,3900 |
09.06.25 21:47:37 | 100 | 365,3900 |
09.06.25 21:47:37 | 132 | 365,3900 |
09.06.25 21:47:37 | 100 | 365,3600 |
09.06.25 21:47:37 | 100 | 365,3600 |
09.06.25 21:47:36 | 100 | 365,3200 |
09.06.25 21:47:33 | 100 | 365,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:31 | 100 | 365,3100 |
09.06.25 21:47:30 | 100 | 365,3000 |
09.06.25 21:47:30 | 100 | 365,2900 |
09.06.25 21:47:30 | 100 | 365,2900 |
09.06.25 21:47:23 | 100 | 365,2600 |
09.06.25 21:47:23 | 100 | 365,2600 |
09.06.25 21:47:23 | 100 | 365,2600 |
09.06.25 21:47:21 | 200 | 365,2377 |
09.06.25 21:47:21 | 100 | 365,2377 |
09.06.25 21:47:17 | 100 | 365,2950 |
09.06.25 21:47:14 | 100 | 365,3000 |
09.06.25 21:47:14 | 500 | 365,2950 |
09.06.25 21:47:13 | 100 | 365,2900 |
09.06.25 21:47:11 | 100 | 365,2700 |
09.06.25 21:47:11 | 100 | 365,2800 |