Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:17 | 100 | 368,3400 |
10.06.25 21:55:17 | 100 | 368,3400 |
10.06.25 21:55:15 | 100 | 368,2650 |
10.06.25 21:55:15 | 100 | 368,2575 |
10.06.25 21:55:13 | 100 | 368,2500 |
10.06.25 21:55:13 | 100 | 368,2550 |
10.06.25 21:55:13 | 100 | 368,2500 |
10.06.25 21:55:13 | 100 | 368,2500 |
10.06.25 21:55:13 | 100 | 368,2300 |
10.06.25 21:55:09 | 100 | 368,2200 |
10.06.25 21:55:09 | 100 | 368,2650 |
10.06.25 21:55:09 | 100 | 368,2650 |
10.06.25 21:55:06 | 100 | 368,2750 |
10.06.25 21:55:03 | 100 | 368,2900 |
10.06.25 21:55:01 | 129 | 368,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:01 | 189 | 368,2500 |
10.06.25 21:55:01 | 208 | 368,2500 |
10.06.25 21:55:01 | 199 | 368,2500 |
10.06.25 21:55:01 | 100 | 368,2500 |
10.06.25 21:55:01 | 100 | 368,2500 |
10.06.25 21:55:01 | 100 | 368,2500 |
10.06.25 21:55:00 | 100 | 368,3050 |
10.06.25 21:54:59 | 100 | 368,3050 |
10.06.25 21:54:56 | 161 | 368,2500 |
10.06.25 21:54:56 | 100 | 368,2500 |
10.06.25 21:54:56 | 100 | 368,2500 |
10.06.25 21:54:56 | 143 | 368,2500 |
10.06.25 21:54:56 | 200 | 368,2500 |
10.06.25 21:54:54 | 100 | 368,3150 |
10.06.25 21:54:54 | 128 | 368,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:53 | 100 | 368,2750 |
10.06.25 21:54:53 | 100 | 368,3000 |
10.06.25 21:54:50 | 127 | 368,2800 |
10.06.25 21:54:50 | 100 | 368,2450 |
10.06.25 21:54:50 | 100 | 368,2400 |
10.06.25 21:54:50 | 100 | 368,2600 |
10.06.25 21:54:50 | 100 | 368,2500 |
10.06.25 21:54:50 | 100 | 368,2050 |
10.06.25 21:54:50 | 100 | 368,2500 |
10.06.25 21:54:47 | 100 | 368,2500 |
10.06.25 21:54:46 | 100 | 368,2100 |
10.06.25 21:54:44 | 100 | 368,2050 |
10.06.25 21:54:43 | 100 | 368,2100 |
10.06.25 21:54:43 | 100 | 368,2000 |
10.06.25 21:54:43 | 300 | 368,1900 |