Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:08 | 100 | 365,6300 |
09.06.25 21:50:08 | 100 | 365,6000 |
09.06.25 21:50:08 | 100 | 365,5800 |
09.06.25 21:50:07 | 100 | 365,5750 |
09.06.25 21:50:07 | 100 | 365,6800 |
09.06.25 21:50:07 | 100 | 365,6700 |
09.06.25 21:50:07 | 300 | 365,6200 |
09.06.25 21:50:07 | 100 | 365,5750 |
09.06.25 21:50:07 | 100 | 365,5750 |
09.06.25 21:50:07 | 100 | 365,5500 |
09.06.25 21:50:07 | 100 | 365,5300 |
09.06.25 21:50:07 | 100 | 365,5300 |
09.06.25 21:50:06 | 151 | 365,5000 |
09.06.25 21:50:06 | 122 | 365,5100 |
09.06.25 21:50:04 | 100 | 365,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:04 | 205 | 365,4700 |
09.06.25 21:50:03 | 100 | 365,5300 |
09.06.25 21:50:02 | 100 | 365,5000 |
09.06.25 21:50:02 | 188 | 365,5000 |
09.06.25 21:50:02 | 100 | 365,5000 |
09.06.25 21:50:02 | 206 | 365,5000 |
09.06.25 21:50:01 | 100 | 365,5900 |
09.06.25 21:50:00 | 100 | 365,5650 |
09.06.25 21:50:00 | 100 | 365,6700 |
09.06.25 21:50:00 | 184 | 365,5650 |
09.06.25 21:50:00 | 100 | 365,5900 |
09.06.25 21:50:00 | 100 | 365,6700 |
09.06.25 21:50:00 | 100 | 365,6500 |
09.06.25 21:50:00 | 100 | 365,6500 |
09.06.25 21:50:00 | 100 | 365,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 100 | 365,5800 |
09.06.25 21:50:00 | 100 | 365,5500 |
09.06.25 21:50:00 | 100 | 365,5900 |
09.06.25 21:50:00 | 100 | 365,5600 |
09.06.25 21:49:59 | 100 | 365,4600 |
09.06.25 21:49:59 | 190 | 365,4600 |
09.06.25 21:49:58 | 100 | 365,4900 |
09.06.25 21:49:57 | 100 | 365,4800 |
09.06.25 21:49:54 | 140 | 365,4900 |
09.06.25 21:49:53 | 167 | 365,4900 |
09.06.25 21:49:52 | 100 | 365,5100 |
09.06.25 21:49:49 | 100 | 365,5200 |
09.06.25 21:49:49 | 100 | 365,5200 |
09.06.25 21:49:49 | 100 | 365,5150 |
09.06.25 21:49:48 | 100 | 365,5150 |