Home Depot Inc
WKN 866953 | ISIN US4370761029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:20 | 100 | 367,9300 |
10.06.25 21:52:20 | 100 | 367,9250 |
10.06.25 21:52:20 | 100 | 367,9400 |
10.06.25 21:52:20 | 100 | 367,9400 |
10.06.25 21:52:20 | 100 | 367,9400 |
10.06.25 21:52:20 | 100 | 367,9300 |
10.06.25 21:52:20 | 100 | 367,9300 |
10.06.25 21:52:17 | 116 | 367,8800 |
10.06.25 21:52:17 | 239 | 367,8800 |
10.06.25 21:52:16 | 100 | 367,8800 |
10.06.25 21:52:07 | 100 | 367,8700 |
10.06.25 21:52:06 | 118 | 367,8300 |
10.06.25 21:52:01 | 100 | 367,9500 |
10.06.25 21:52:01 | 100 | 367,9400 |
10.06.25 21:52:01 | 100 | 367,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:01 | 100 | 367,9300 |
10.06.25 21:52:01 | 100 | 367,9300 |
10.06.25 21:52:01 | 100 | 367,9300 |
10.06.25 21:52:01 | 100 | 367,9300 |
10.06.25 21:52:01 | 100 | 367,9100 |
10.06.25 21:52:00 | 100 | 367,8570 |
10.06.25 21:52:00 | 100 | 367,8600 |
10.06.25 21:51:59 | 100 | 367,8400 |
10.06.25 21:51:59 | 100 | 367,8500 |
10.06.25 21:51:55 | 100 | 367,8600 |
10.06.25 21:51:55 | 100 | 367,8700 |
10.06.25 21:51:54 | 200 | 367,8800 |
10.06.25 21:51:54 | 100 | 367,8760 |
10.06.25 21:51:50 | 100 | 367,9350 |
10.06.25 21:51:50 | 100 | 367,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:49 | 300 | 367,9400 |
10.06.25 21:51:49 | 146 | 367,9400 |
10.06.25 21:51:49 | 100 | 367,9500 |
10.06.25 21:51:49 | 100 | 367,9600 |
10.06.25 21:51:49 | 1,00 Tsd. | 367,9500 |
10.06.25 21:51:49 | 100 | 367,9600 |
10.06.25 21:51:49 | 100 | 367,9600 |
10.06.25 21:51:49 | 100 | 367,9600 |
10.06.25 21:51:49 | 100 | 367,9600 |
10.06.25 21:51:49 | 100 | 367,9600 |
10.06.25 21:51:49 | 100 | 367,9600 |
10.06.25 21:51:49 | 100 | 367,9700 |
10.06.25 21:51:49 | 100 | 367,9600 |
10.06.25 21:51:49 | 100 | 367,9600 |
10.06.25 21:51:49 | 100 | 367,9950 |