Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:04 | 100 | 113,63 |
24.10.24 20:32:04 | 100 | 113,67 |
24.10.24 20:32:04 | 117 | 113,64 |
24.10.24 20:32:04 | 100 | 113,65 |
24.10.24 20:32:04 | 100 | 113,64 |
24.10.24 20:32:04 | 100 | 113,65 |
24.10.24 20:32:04 | 100 | 113,64 |
24.10.24 20:32:04 | 100 | 113,64 |
24.10.24 20:32:04 | 100 | 113,64 |
24.10.24 20:32:04 | 111 | 113,65 |
24.10.24 20:32:04 | 100 | 113,64 |
24.10.24 20:32:04 | 100 | 113,67 |
24.10.24 20:31:51 | 100 | 113,70 |
24.10.24 20:31:12 | 100 | 113,68 |
24.10.24 20:31:03 | 100 | 113,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:31:03 | 100 | 113,68 |
24.10.24 20:31:03 | 100 | 113,68 |
24.10.24 20:31:03 | 100 | 113,66 |
24.10.24 20:31:03 | 100 | 113,68 |
24.10.24 20:31:03 | 100 | 113,66 |
24.10.24 20:31:03 | 100 | 113,66 |
24.10.24 20:31:03 | 100 | 113,67 |
24.10.24 20:30:54 | 100 | 113,68 |
24.10.24 20:30:54 | 100 | 113,68 |
24.10.24 20:30:54 | 100 | 113,68 |
24.10.24 20:30:46 | 100 | 113,68 |
24.10.24 20:30:42 | 100 | 113,68 |
24.10.24 20:30:42 | 100 | 113,65 |
24.10.24 20:30:36 | 100 | 113,67 |
24.10.24 20:30:23 | 100 | 113,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:30:19 | 100 | 113,68 |
24.10.24 20:30:19 | 100 | 113,70 |
24.10.24 20:30:19 | 100 | 113,70 |
24.10.24 20:30:19 | 100 | 113,70 |
24.10.24 20:30:19 | 100 | 113,70 |
24.10.24 20:30:19 | 105 | 113,71 |
24.10.24 20:30:18 | 100 | 113,69 |
24.10.24 20:30:18 | 100 | 113,69 |
24.10.24 20:30:18 | 100 | 113,69 |
24.10.24 20:30:18 | 100 | 113,69 |
24.10.24 20:30:18 | 104 | 113,69 |
24.10.24 20:29:51 | 100 | 113,66 |
24.10.24 20:29:45 | 100 | 113,66 |
24.10.24 20:29:43 | 100 | 113,68 |
24.10.24 20:29:42 | 150 | 113,66 |