Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:33:08 | 100 | 113,70 |
24.10.24 20:33:08 | 109 | 113,70 |
24.10.24 20:33:08 | 100 | 113,70 |
24.10.24 20:33:08 | 2,22 Tsd. | 113,70 |
24.10.24 20:32:55 | 100 | 113,67 |
24.10.24 20:32:49 | 100 | 113,67 |
24.10.24 20:32:45 | 100 | 113,67 |
24.10.24 20:32:43 | 265 | 113,67 |
24.10.24 20:32:41 | 100 | 113,67 |
24.10.24 20:32:39 | 100 | 113,69 |
24.10.24 20:32:35 | 100 | 113,67 |
24.10.24 20:32:35 | 100 | 113,67 |
24.10.24 20:32:35 | 100 | 113,66 |
24.10.24 20:32:35 | 100 | 113,66 |
24.10.24 20:32:35 | 100 | 113,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:35 | 100 | 113,67 |
24.10.24 20:32:35 | 100 | 113,66 |
24.10.24 20:32:35 | 100 | 113,67 |
24.10.24 20:32:35 | 100 | 113,67 |
24.10.24 20:32:35 | 100 | 113,67 |
24.10.24 20:32:35 | 100 | 113,67 |
24.10.24 20:32:35 | 100 | 113,67 |
24.10.24 20:32:35 | 100 | 113,63 |
24.10.24 20:32:29 | 100 | 113,67 |
24.10.24 20:32:22 | 100 | 113,67 |
24.10.24 20:32:21 | 100 | 113,67 |
24.10.24 20:32:18 | 140 | 113,67 |
24.10.24 20:32:17 | 100 | 113,68 |
24.10.24 20:32:16 | 100 | 113,67 |
24.10.24 20:32:16 | 100 | 113,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:16 | 100 | 113,67 |
24.10.24 20:32:16 | 100 | 113,67 |
24.10.24 20:32:16 | 100 | 113,66 |
24.10.24 20:32:16 | 100 | 113,64 |
24.10.24 20:32:16 | 100 | 113,66 |
24.10.24 20:32:16 | 100 | 113,64 |
24.10.24 20:32:16 | 100 | 113,66 |
24.10.24 20:32:15 | 100 | 113,62 |
24.10.24 20:32:15 | 100 | 113,65 |
24.10.24 20:32:05 | 100 | 113,65 |
24.10.24 20:32:05 | 100 | 113,67 |
24.10.24 20:32:04 | 100 | 113,65 |
24.10.24 20:32:04 | 200 | 113,67 |
24.10.24 20:32:04 | 122 | 113,67 |
24.10.24 20:32:04 | 100 | 113,67 |