Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:38:02 | 100 | 113,78 |
24.10.24 20:37:58 | 100 | 113,77 |
24.10.24 20:37:52 | 100 | 113,75 |
24.10.24 20:37:38 | 100 | 113,78 |
24.10.24 20:37:38 | 100 | 113,78 |
24.10.24 20:37:38 | 100 | 113,78 |
24.10.24 20:37:38 | 200 | 113,77 |
24.10.24 20:37:36 | 130 | 113,72 |
24.10.24 20:37:35 | 100 | 113,76 |
24.10.24 20:37:35 | 671 | 113,73 |
24.10.24 20:37:35 | 584 | 113,73 |
24.10.24 20:37:25 | 100 | 113,76 |
24.10.24 20:37:25 | 100 | 113,79 |
24.10.24 20:36:43 | 100 | 113,77 |
24.10.24 20:36:43 | 100 | 113,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:36:21 | 100 | 113,77 |
24.10.24 20:36:21 | 100 | 113,76 |
24.10.24 20:36:12 | 100 | 113,78 |
24.10.24 20:36:03 | 100 | 113,80 |
24.10.24 20:36:03 | 100 | 113,80 |
24.10.24 20:36:03 | 200 | 113,75 |
24.10.24 20:36:03 | 100 | 113,75 |
24.10.24 20:36:03 | 100 | 113,78 |
24.10.24 20:36:03 | 100 | 113,78 |
24.10.24 20:36:03 | 100 | 113,78 |
24.10.24 20:36:03 | 100 | 113,78 |
24.10.24 20:36:03 | 120 | 113,77 |
24.10.24 20:36:03 | 100 | 113,79 |
24.10.24 20:36:03 | 200 | 113,78 |
24.10.24 20:36:03 | 100 | 113,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:36:03 | 106 | 113,78 |
24.10.24 20:35:35 | 100 | 113,73 |
24.10.24 20:35:34 | 100 | 113,75 |
24.10.24 20:35:14 | 100 | 113,74 |
24.10.24 20:35:09 | 239 | 113,78 |
24.10.24 20:35:07 | 283 | 113,73 |
24.10.24 20:34:45 | 100 | 113,74 |
24.10.24 20:34:09 | 100 | 113,69 |
24.10.24 20:33:58 | 100 | 113,73 |
24.10.24 20:33:55 | 100 | 113,73 |
24.10.24 20:33:47 | 100 | 113,76 |
24.10.24 20:33:47 | 100 | 113,75 |
24.10.24 20:33:47 | 100 | 113,73 |
24.10.24 20:33:47 | 100 | 113,71 |
24.10.24 20:33:47 | 100 | 113,71 |