Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:33:47 | 100 | 113,71 |
24.10.24 20:33:47 | 100 | 113,71 |
24.10.24 20:33:47 | 100 | 113,71 |
24.10.24 20:33:47 | 100 | 113,71 |
24.10.24 20:33:34 | 100 | 113,76 |
24.10.24 20:33:34 | 100 | 113,76 |
24.10.24 20:33:34 | 100 | 113,76 |
24.10.24 20:33:33 | 100 | 113,76 |
24.10.24 20:33:19 | 100 | 113,80 |
24.10.24 20:33:19 | 1,71 Tsd. | 113,71 |
24.10.24 20:33:12 | 100 | 113,76 |
24.10.24 20:33:12 | 101 | 113,76 |
24.10.24 20:33:12 | 100 | 113,76 |
24.10.24 20:33:12 | 100 | 113,76 |
24.10.24 20:33:12 | 100 | 113,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:33:12 | 100 | 113,76 |
24.10.24 20:33:10 | 100 | 113,77 |
24.10.24 20:33:10 | 100 | 113,80 |
24.10.24 20:33:10 | 100 | 113,79 |
24.10.24 20:33:10 | 100 | 113,78 |
24.10.24 20:33:10 | 100 | 113,77 |
24.10.24 20:33:10 | 100 | 113,77 |
24.10.24 20:33:10 | 100 | 113,75 |
24.10.24 20:33:10 | 307 | 113,75 |
24.10.24 20:33:08 | 100 | 113,73 |
24.10.24 20:33:08 | 100 | 113,73 |
24.10.24 20:33:08 | 100 | 113,73 |
24.10.24 20:33:08 | 100 | 113,72 |
24.10.24 20:33:08 | 100 | 113,70 |
24.10.24 20:33:08 | 100 | 113,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:33:08 | 103 | 113,73 |
24.10.24 20:33:08 | 100 | 113,73 |
24.10.24 20:33:08 | 300 | 113,73 |
24.10.24 20:33:08 | 100 | 113,72 |
24.10.24 20:33:08 | 218 | 113,69 |
24.10.24 20:33:08 | 100 | 113,70 |
24.10.24 20:33:08 | 100 | 113,70 |
24.10.24 20:33:08 | 100 | 113,70 |
24.10.24 20:33:08 | 100 | 113,70 |
24.10.24 20:33:08 | 100 | 113,70 |
24.10.24 20:33:08 | 100 | 113,70 |
24.10.24 20:33:08 | 100 | 113,71 |
24.10.24 20:33:08 | 310 | 113,72 |
24.10.24 20:33:08 | 109 | 113,70 |
24.10.24 20:33:08 | 610 | 113,70 |