Corning Inc
WKN 850808 | ISIN US2193501051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:30 | 300 | 47,36 |
19.11.24 21:58:30 | 2,45 Tsd. | 47,36 |
19.11.24 21:58:30 | 200 | 47,37 |
19.11.24 21:58:30 | 100 | 47,36 |
19.11.24 21:58:30 | 200 | 47,36 |
19.11.24 21:58:30 | 100 | 47,36 |
19.11.24 21:58:30 | 200 | 47,36 |
19.11.24 21:58:30 | 100 | 47,36 |
19.11.24 21:58:30 | 100 | 47,36 |
19.11.24 21:58:30 | 500 | 47,36 |
19.11.24 21:58:30 | 100 | 47,36 |
19.11.24 21:58:30 | 100 | 47,36 |
19.11.24 21:58:30 | 100 | 47,37 |
19.11.24 21:58:30 | 100 | 47,37 |
19.11.24 21:58:30 | 100 | 47,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:28 | 100 | 47,37 |
19.11.24 21:58:28 | 100 | 47,37 |
19.11.24 21:58:28 | 100 | 47,37 |
19.11.24 21:58:25 | 100 | 47,37 |
19.11.24 21:58:25 | 207 | 47,37 |
19.11.24 21:58:25 | 100 | 47,37 |
19.11.24 21:58:25 | 121 | 47,37 |
19.11.24 21:58:24 | 200 | 47,37 |
19.11.24 21:58:24 | 200 | 47,37 |
19.11.24 21:58:24 | 200 | 47,37 |
19.11.24 21:58:24 | 100 | 47,37 |
19.11.24 21:58:24 | 100 | 47,37 |
19.11.24 21:58:24 | 100 | 47,37 |
19.11.24 21:58:23 | 140 | 47,37 |
19.11.24 21:58:22 | 100 | 47,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:22 | 100 | 47,37 |
19.11.24 21:58:22 | 100 | 47,37 |
19.11.24 21:58:22 | 300 | 47,37 |
19.11.24 21:58:22 | 100 | 47,37 |
19.11.24 21:58:22 | 100 | 47,37 |
19.11.24 21:58:22 | 100 | 47,37 |
19.11.24 21:58:22 | 100 | 47,37 |
19.11.24 21:58:22 | 100 | 47,37 |
19.11.24 21:58:21 | 200 | 47,37 |
19.11.24 21:58:21 | 100 | 47,37 |
19.11.24 21:58:21 | 202 | 47,37 |
19.11.24 21:58:21 | 200 | 47,37 |
19.11.24 21:58:20 | 200 | 47,37 |
19.11.24 21:58:20 | 160 | 47,37 |
19.11.24 21:58:20 | 600 | 47,37 |